Markets
All stocks

TRUE NORTH COMMERCIAL REIT

9.7100
-0.51% -0.0500
07. 14:59:59 Toronto SE
Range: 9.6000 / 9.9800

TUCOWS INC. - COMMON STOCK

24.37
-1.18% -0.29
07. 14:59:59 Toronto SE
Range: 24.37 / 24.67

TVA GROUP INC., CL.B, NV

1.5100
6.34% 0.0900
07. 08:30:01 Toronto SE
Range: 1.5100 / 1.5100

TWC ENTERPRISES LIMITED

17.04
1.31% 0.22
06. 09:17:50 Toronto SE
Range: 17.04 / 17.04

United Corp Ltd

116.95
0.82% 0.95
03. 11:33:07 Toronto SE
Range: 116.04 / 116.95

Urbana Corporation

5.3000
-0.19% -0.0100
07. 13:40:13 Toronto SE
Range: 5.3000 / 5.3000

URBANA CORPORATION CL A

4.7800
0.63% 0.0300
07. 15:00:01 Toronto SE
Range: 4.6800 / 4.7800

Ur-Energy Inc.

2.4600
1.23% 0.0300
07. 15:00:01 Toronto SE
Range: 2.3800 / 2.5900

US FINANCIAL 15 SPLIT CORP.

0.3950
-5.95% -0.0250
07. 09:53:08 Toronto SE
Range: 0.3950 / 0.3950

US FINL 15 SPLIT 2012 PREF SH

5.9600
-4.64% -0.2900
29. 09:00:51 Toronto SE
Range: 5.9600 / 5.9600

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.19
0.02% 0.02
07. 08:30:03 Toronto SE
Range: 100.19 / 100.19

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.22
-0.16% -0.16
07. 14:32:36 Toronto SE
Range: 100.22 / 100.22

VALEO PHARMA INC

0.0950
0.00% 0.0000
07. 11:35:10 Toronto SE
Range: 0.0950 / 0.0950

Valeura Energy Inc

5.6500
-0.53% -0.0300
07. 15:00:01 Toronto SE
Range: 5.6000 / 5.7650

VANGUARD ALL EQUITY ETF PORTFOLIO

40.43
0.45% 0.18
07. 14:59:04 Toronto SE
Range: 40.30 / 40.50

VANGUARD BALANCED ETF PORTFOLIO

30.79
0.39% 0.12
07. 14:59:59 Toronto SE
Range: 30.72 / 30.82

VANGUARD CDN AGGREGATE BOND INDEX ETF

22.38
0.18% 0.04
07. 14:59:29 Toronto SE
Range: 22.37 / 22.42

VANGUARD CDN CORPORATE BOND INDEX ETF

23.35
0.43% 0.10
07. 14:59:59 Toronto SE
Range: 23.32 / 23.35

VANGUARD CDN GOVERNMENT BOND INDEX ETF

21.88
0.74% 0.16
07. 08:30:03 Toronto SE
Range: 21.88 / 21.88

VANGUARD CDN LONG TERM BOND INDEX ETF

20.65
0.73% 0.15
07. 14:59:59 Toronto SE
Range: 20.58 / 20.66

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23.29
0.04% 0.01
07. 14:55:00 Toronto SE
Range: 23.29 / 23.33

VANGUARD CDN SHORT-TERM BOND INDEX ETF

22.64
0.09% 0.02
07. 14:59:59 Toronto SE
Range: 22.64 / 22.66

VANGUARD CONSERVATIVE ETF PORTFOLIO

27.70
0.22% 0.06
07. 14:59:59 Toronto SE
Range: 27.70 / 27.75

VANGUARD CONSERVATIVE INCOME ETF

25.19
0.24% 0.06
07. 14:49:05 Toronto SE
Range: 25.14 / 25.19

VANGUARD FTSE CANADA ALL CAP IDX ETF

45.43
0.18% 0.08
07. 14:59:47 Toronto SE
Range: 45.35 / 45.53

VANGUARD FTSE CANADA INDEX ETF

48.97
0.18% 0.09
07. 14:47:28 Toronto SE
Range: 48.88 / 49.06

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

29.13
-0.72% -0.21
07. 14:59:30 Toronto SE
Range: 29.13 / 29.42

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

44.09
0.27% 0.12
07. 14:55:04 Toronto SE
Range: 44.03 / 44.16

VANGUARD FTSE DEV AC EX US IDX CAD HEG

56.37
0.54% 0.30
07. 14:33:01 Toronto SE
Range: 56.31 / 56.42

VANGUARD FTSE DEV ALL CAP NA IDX

39.84
0.48% 0.19
07. 14:59:59 Toronto SE
Range: 39.76 / 39.87

VANGUARD FTSE DEV ALL CAP NA IDX

34.56
0.58% 0.20
07. 14:59:47 Toronto SE
Range: 34.38 / 34.59

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

38.76
0.18% 0.07
07. 10:26:25 Toronto SE
Range: 38.75 / 38.76

VANGUARD FTSE DEV EUROPE ALL CAP IDX

36.00
0.67% 0.24
07. 10:40:30 Toronto SE
Range: 35.99 / 36.00

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

31.16
0.65% 0.20
07. 14:59:30 Toronto SE
Range: 31.03 / 31.20

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

43.17
0.63% 0.27
07. 14:56:07 Toronto SE
Range: 43.00 / 43.20

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

35.67
-0.28% -0.10
07. 14:59:45 Toronto SE
Range: 35.55 / 35.71

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

57.48
0.60% 0.34
07. 14:59:46 Toronto SE
Range: 57.23 / 57.53

VANGUARD GLOB MOMENTUM FACTOR ETF

57.03
0.28% 0.16
07. 14:51:36 Toronto SE
Range: 56.94 / 57.15

VANGUARD GLOB VAL FACTOR ETF

49.26
0.24% 0.12
07. 14:44:09 Toronto SE
Range: 49.17 / 49.48

VANGUARD GLOBAL MIN VOL ETF

35.05
0.57% 0.20
07. 13:25:21 Toronto SE
Range: 34.82 / 35.05
Share on,