Markets
All stocks

TERRAVEST INDUSTRIES INC

138.82
2.94% 3.97
15. 12:52:09 Toronto SE
Range: 135.65 / 139.46

TESLA CDR (CAD HEDGED)

22.77
0.49% 0.11
15. 12:54:18 Toronto SE
Range: 22.23 / 23.17

TFI INTERNATIONAL INC.

108.98
-0.94% -1.03
15. 12:54:21 Toronto SE
Range: 108.86 / 111.13

THE BITCOIN FUND CAD

118.26
0.90% 1.06
15. 12:04:20 Toronto SE
Range: 117.92 / 120.19

THE DESCARTES SYSTEMS

143.09
1.52% 2.14
15. 12:53:32 Toronto SE
Range: 141.88 / 144.21

THE ETHER FUND

36.06
-3.92% -1.47
15. 12:27:11 Toronto SE
Range: 36.00 / 36.51

THE NORTH WEST COMPANY INC

53.53
-1.07% -0.58
15. 12:52:35 Toronto SE
Range: 53.19 / 53.86

THERATECHNOLOGIES INC.

3.7200
3.62% 0.1300
15. 12:53:54 Toronto SE
Range: 3.5000 / 3.8200

THINKIFIC LABS INC

2.4900
7.33% 0.1700
15. 12:41:40 Toronto SE
Range: 2.4200 / 2.4900

THOMSON REUTERS CORP -

249.44
1.98% 4.85
15. 12:54:25 Toronto SE
Range: 244.28 / 249.74

THOMSON REUTERS CORPORATION, PRF SRS 2

14.35
-0.35% -0.05
10. 11:27:48 Toronto SE
Range: 14.35 / 14.40

TIDEWATER MIDSTREAM AND INFRAS LTD

0.2550
-1.92% -0.0050
15. 12:44:06 Toronto SE
Range: 0.2500 / 0.2600

TIDEWATER RENEWABLES LTD

3.0100
2.38% 0.0700
15. 11:31:45 Toronto SE
Range: 2.9000 / 3.0100

TILRAY BRANDS INC. -

0.6600
-1.49% -0.0100
15. 12:44:40 Toronto SE
Range: 0.6500 / 0.6800

TIMBERCREEK FINANCIAL CORP

6.6200
1.53% 0.1000
15. 12:53:27 Toronto SE
Range: 6.4800 / 6.6600

TITAN MINING CORPORATION

0.5000
0.00% 0.0000
15. 12:14:51 Toronto SE
Range: 0.4700 / 0.5100

TITANIUM TRANSPORTATION GROUP INC

1.3900
0.72% 0.0100
15. 12:31:43 Toronto SE
Range: 1.3900 / 1.4300

Tmx Group Limited

51.13
1.25% 0.63
15. 12:53:20 Toronto SE
Range: 50.38 / 51.14

TOPAZ ENERGY CORP

23.22
1.75% 0.40
15. 12:53:04 Toronto SE
Range: 22.52 / 23.24

TOREX GOLD RESOURCES INC

43.75
-0.42% -0.19
15. 12:53:59 Toronto SE
Range: 42.01 / 44.30

Toromont Ind

113.85
0.58% 0.66
15. 12:48:52 Toronto SE
Range: 113.19 / 114.45

TORONTO DOMINION BANK

83.69
0.60% 0.50
15. 12:54:21 Toronto SE
Range: 83.21 / 84.12

TOTAL ENERGY SERVICES INC.

9.0300
-0.77% -0.0700
15. 12:54:14 Toronto SE
Range: 8.9900 / 9.1500

TOUCHSTONE EXPLORATION INC

0.3700
0.00% 0.0000
15. 11:50:58 Toronto SE
Range: 0.3700 / 0.3750

Tourmaline Oil Corp

60.68
-0.10% -0.06
15. 12:54:22 Toronto SE
Range: 59.22 / 60.88

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

21.16
1.15% 0.24
15. 09:46:44 Toronto SE
Range: 21.16 / 21.16

TRANSALTA CORP PREF SERIES B

16.02
-1.17% -0.19
15. 11:12:49 Toronto SE
Range: 16.02 / 16.03

TRANSALTA CORP PREF SERIES C

20.63
4.09% 0.81
15. 11:21:45 Toronto SE
Range: 20.00 / 20.63

TRANSALTA CORP PREF SERIES G

23.26
0.04% 0.01
14. 15:17:45 Toronto SE
Range: 23.15 / 23.27

TRANSALTA CORP PREF SH SERIES E

22.45
0.81% 0.18
15. 12:29:33 Toronto SE
Range: 22.45 / 22.45

TRANSALTA CORP PRFD SERIES A

14.80
0.20% 0.03
15. 09:30:01 Toronto SE
Range: 14.80 / 14.80

TRANSALTA CORPORATION

12.07
-0.70% -0.09
15. 12:54:12 Toronto SE
Range: 11.93 / 12.16

TRANSALTA CORPORATION PREF SER D

21.75
0.69% 0.15
09. 14:22:20 Toronto SE
Range: 21.75 / 21.75

Transat At Inc

1.5000
-1.96% -0.0300
15. 12:49:17 Toronto SE
Range: 1.4800 / 1.5500

TRANSCONTINENTAL INC., CL A SV

17.41
0.12% 0.02
15. 12:53:13 Toronto SE
Range: 17.35 / 17.53

Tree Island Steel Ltd

2.5000
-0.40% -0.0100
15. 11:06:58 Toronto SE
Range: 2.4800 / 2.5000

Trican Well

4.2150
2.06% 0.0850
15. 12:53:42 Toronto SE
Range: 4.1200 / 4.2350

Trilogy Metals Inc

2.0700
0.98% 0.0200
15. 12:11:24 Toronto SE
Range: 2.0200 / 2.0700

Trisura Group Ltd

33.62
0.87% 0.29
15. 12:41:36 Toronto SE
Range: 32.96 / 33.72

Troilus Gold Corp

0.4900
0.00% 0.0000
15. 12:47:42 Toronto SE
Range: 0.4700 / 0.4950
Share on,