Markets
All stocks

TIDEWATER RENEWABLES LTD

0.6100
-19.74% -0.1500
14. 15:59:51 Toronto SE
Range: 0.6000 / 0.7500

TILRAY BRANDS INC. - COMMON STOCK

1.3200
-1.49% -0.0200
14. 16:00:01 Toronto SE
Range: 1.3100 / 1.3750

TIMBERCREEK FINANCIAL CORP

6.7900
-0.15% -0.0100
14. 16:00:01 Toronto SE
Range: 6.7800 / 6.8800

TITAN MINING CORPORATION

0.2700
-1.82% -0.0050
14. 15:55:06 Toronto SE
Range: 0.2600 / 0.2800

TITANIUM TRANSPORTATION GROUP INC

1.6800
3.07% 0.0500
14. 15:58:55 Toronto SE
Range: 1.6300 / 1.7700

Tmx Group Limited

50.63
-0.10% -0.05
14. 16:00:01 Toronto SE
Range: 50.42 / 51.05

TOPAZ ENERGY CORP

25.33
-1.97% -0.51
14. 16:00:00 Toronto SE
Range: 25.25 / 25.96

TOREX GOLD RESOURCES INC

33.50
-2.47% -0.85
14. 16:00:01 Toronto SE
Range: 33.49 / 34.86

Toromont Ind

121.10
-1.47% -1.81
14. 16:00:01 Toronto SE
Range: 120.69 / 123.49

TORONTO DOMINION BANK (THE) COMMON STOCK

84.64
-0.53% -0.45
14. 16:00:01 Toronto SE
Range: 84.62 / 85.38

TOTAL ENERGY SERVICES INC.

11.23
-1.06% -0.12
14. 16:00:01 Toronto SE
Range: 11.14 / 11.34

TOUCHSTONE EXPLORATION INC

0.4150
-1.19% -0.0050
14. 15:55:37 Toronto SE
Range: 0.4100 / 0.4250

Tourmaline Oil Corp

67.58
-1.43% -0.98
14. 16:00:01 Toronto SE
Range: 67.21 / 68.82

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

24.54
0.62% 0.15
14. 15:35:54 Toronto SE
Range: 24.54 / 24.54

TRANSALTA CORP PREF SERIES B

17.46
3.01% 0.51
14. 15:46:56 Toronto SE
Range: 17.43 / 17.50

TRANSALTA CORP PREF SERIES C

21.25
0.47% 0.10
14. 12:20:07 Toronto SE
Range: 21.20 / 21.25

TRANSALTA CORP PREF SERIES G

24.29
0.58% 0.14
14. 15:59:48 Toronto SE
Range: 24.15 / 24.37

TRANSALTA CORP PREF SH SERIES E

23.95
0.38% 0.09
14. 15:49:18 Toronto SE
Range: 23.86 / 23.96

TRANSALTA CORP PRFD SERIES A

15.95
0.82% 0.13
14. 15:27:27 Toronto SE
Range: 15.82 / 15.95

TRANSALTA CORPORATION ORDINARY SHARES

14.89
0.95% 0.14
14. 16:00:01 Toronto SE
Range: 14.70 / 15.01

TRANSALTA CORPORATION PREF SER D

21.40
-4.85% -1.09
11. 14:07:41 Toronto SE
Range: 21.40 / 22.65

Transat At Inc

1.7800
0.00% 0.0000
14. 15:59:59 Toronto SE
Range: 1.7600 / 1.7900

TRANSCONTINENTAL INC., CL A SV

17.39
0.87% 0.15
14. 16:00:01 Toronto SE
Range: 17.23 / 17.50

Tree Island Steel Ltd

2.9500
1.03% 0.0300
14. 15:31:07 Toronto SE
Range: 2.9200 / 2.9500

Trican Well

4.5000
-0.66% -0.0300
14. 16:00:01 Toronto SE
Range: 4.4750 / 4.5700

Trilogy Metals Inc

1.9000
7.34% 0.1300
14. 15:59:59 Toronto SE
Range: 1.7900 / 1.9000

Trisura Group Ltd

36.19
7.36% 2.48
14. 16:00:02 Toronto SE
Range: 35.44 / 36.70

Troilus Gold Corp

0.3450
-6.25% -0.0230
14. 15:59:41 Toronto SE
Range: 0.3450 / 0.3700

TRUE NORTH COMMERCIAL REIT

8.8400
0.11% 0.0100
14. 15:59:59 Toronto SE
Range: 8.8400 / 9.1850

TUCOWS INC. - COMMON STOCK

27.11
26.50% 5.68
14. 15:59:59 Toronto SE
Range: 21.36 / 28.66

TVA GROUP INC., CL.B, NV

0.8500
4.94% 0.0400
14. 12:20:17 Toronto SE
Range: 0.8500 / 0.8500

TWC ENTERPRISES LIMITED

17.75
0.28% 0.05
14. 14:37:33 Toronto SE
Range: 17.75 / 17.87

United Corp Ltd

126.50
-10.60% -15.00
14. 15:08:03 Toronto SE
Range: 126.01 / 128.00

Urbana Corporation

6.2600
-1.73% -0.1100
14. 15:35:28 Toronto SE
Range: 6.1500 / 6.2700

URBANA CORPORATION CL A

6.1500
0.00% 0.0000
14. 15:52:16 Toronto SE
Range: 6.1200 / 6.1500

Ur-Energy Inc.

1.3900
-3.47% -0.0500
14. 16:00:01 Toronto SE
Range: 1.3650 / 1.4300

US FINANCIAL 15 SPLIT CORP.

0.6800
0.00% 0.0000
14. 15:35:16 Toronto SE
Range: 0.6800 / 0.6800

US FINL 15 SPLIT 2012 PREF SH

7.7000
-1.28% -0.1000
12. 09:30:02 Toronto SE
Range: 7.7000 / 7.7000

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.24
0.04% 0.04
14. 15:59:02 Toronto SE
Range: 100.24 / 100.24

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.38
0.18% 0.18
12. 09:30:03 Toronto SE
Range: 100.38 / 100.38
Share on,