Markets
ASX200

S P/ ASX 200 INDEX

8561.80
-0.79% -68.50
15. 22:59:44 ASX
Range: 8544.70 / 8630.30

ASX200 Constituents

RESMED CDI 10:1

38.90
0.39% 0.15
15. 23:10:05 ASX
Range: 38.45 / 38.95

RIO TINTO FPO

110.52
0.22% 0.24
15. 23:14:48 ASX
Range: 109.50 / 111.25

RWC CORP FPO

4.1300
-2.13% -0.0900
15. 23:11:00 ASX
Range: 4.0850 / 4.1400

SANTOS FPO

7.7300
-0.13% -0.0100
15. 23:10:04 ASX
Range: 7.7100 / 7.7600

SCENTRE STAPLED

3.6900
-0.54% -0.0200
15. 23:10:02 ASX
Range: 3.6700 / 3.7100

SEEK FPO

24.00
-0.99% -0.24
15. 23:10:06 ASX
Range: 23.88 / 24.19

SIMS METAL FPO

16.40
-1.91% -0.32
15. 23:10:03 ASX
Range: 16.28 / 16.54

SKYCITY FPO NZX

0.8900
-1.66% -0.0150
15. 23:10:05 ASX
Range: 0.8850 / 0.9050

SONIC HLTH FPO

27.28
0.04% 0.01
15. 23:13:09 ASX
Range: 26.94 / 27.35

SOUL W.H. FPO

41.06
-0.24% -0.10
15. 23:10:01 ASX
Range: 40.80 / 41.19

SOUTH32 FPO

2.8800
-3.03% -0.0900
15. 23:13:18 ASX
Range: 2.8700 / 2.9600

SPARK NZ FPO NZX

2.4000
1.27% 0.0300
15. 23:11:55 ASX
Range: 2.3800 / 2.4100

STEADFAST FPO

5.9100
-0.51% -0.0300
15. 23:10:02 ASX
Range: 5.8900 / 5.9400

STOCKLAND. STAPLED

5.4300
0.18% 0.0100
15. 23:10:01 ASX
Range: 5.3700 / 5.4400

SUNCORP FPO

20.47
-0.49% -0.10
15. 23:10:01 ASX
Range: 20.40 / 20.58

SUPARETAIL FPO

15.09
-0.79% -0.12
15. 23:10:05 ASX
Range: 14.88 / 15.09

TABCORP FPO

0.7550
-2.58% -0.0200
15. 23:10:06 ASX
Range: 0.7525 / 0.7750

TECH ONE FPO

40.38
0.02% 0.01
15. 23:10:06 ASX
Range: 39.01 / 40.65

TELSTRA FPO

4.9300
-0.40% -0.0200
15. 23:10:05 ASX
Range: 4.8600 / 4.9400

TPGLIMITED FPO

5.5800
1.64% 0.0900
15. 23:10:06 ASX
Range: 5.4500 / 5.6000

TRANSURBAN STAPLED

13.30
-0.67% -0.09
15. 23:10:04 ASX
Range: 13.21 / 13.34

TREA WINE FPO

7.9600
0.00% 0.0000
15. 23:10:05 ASX
Range: 7.8700 / 8.0100

VICINITY STAPLED

2.5000
0.00% 0.0000
15. 23:10:02 ASX
Range: 2.4800 / 2.5100

VIVA E GRP FPO

2.2600
0.89% 0.0200
15. 23:10:04 ASX
Range: 2.2100 / 2.2600

Wamcapital FPO

1.6550
-0.90% -0.0150
15. 23:10:02 ASX
Range: 1.6475 / 1.6650

WAYPOINTRT STAPLED

2.4400
0.00% 0.0000
15. 23:10:04 ASX
Range: 2.4200 / 2.4500

WEB TRAVEL FPO

4.7700
1.92% 0.0900
15. 23:11:00 ASX
Range: 4.6100 / 4.7900

WESFARMER FPO

82.72
0.05% 0.04
15. 23:14:20 ASX
Range: 81.74 / 82.87

WESTPAC FPO

33.30
-1.45% -0.49
15. 23:10:02 ASX
Range: 33.21 / 33.70

WHITEHAVEN FPO

6.0900
-0.16% -0.0100
15. 23:10:04 ASX
Range: 5.9800 / 6.0900

WISETECH FPO

113.34
0.61% 0.69
15. 23:10:05 ASX
Range: 111.21 / 113.71

WOOLWORTHS FPO

31.11
-0.70% -0.22
15. 23:14:51 ASX
Range: 30.94 / 31.26

WORLEY FPO

13.33
-0.82% -0.11
15. 23:10:04 ASX
Range: 13.20 / 13.40

XERO FPO

176.11
0.89% 1.55
15. 23:13:00 ASX
Range: 173.81 / 176.83

YANCOAL FPO

6.1500
-0.81% -0.0500
15. 23:10:04 ASX
Range: 6.0800 / 6.1900

ZIMPLATS FPO 10CUS

15.70
-1.75% -0.28
15. 23:10:02 ASX
Range: 15.42 / 15.85
Share on,