Markets
ASX200

S P/ ASX 200 INDEX

8296.20
-0.32% -26.60
20. 23:00:00 ASX
Range: 8289.70 / 8354.00

ASX200 Constituents

REECE FPO

21.95
-0.27% -0.06
20. 23:10:58 ASX
Range: 21.90 / 22.35

RESMED CDI 10:1

36.34
-1.17% -0.43
20. 23:10:59 ASX
Range: 36.25 / 36.52

RIO TINTO FPO

123.49
2.83% 3.40
20. 23:11:01 ASX
Range: 121.48 / 124.54

RWC CORP FPO

5.0100
0.20% 0.0100
20. 23:10:58 ASX
Range: 4.9300 / 5.0500

SANTOS FPO

6.6800
-0.60% -0.0400
20. 23:10:58 ASX
Range: 6.6800 / 6.8400

SCENTRE STAPLED

3.6500
0.55% 0.0200
20. 23:10:57 ASX
Range: 3.5600 / 3.6500

SEEK FPO

25.44
-0.70% -0.18
20. 23:11:00 ASX
Range: 25.19 / 26.18

SIMS METAL FPO

14.00
-0.21% -0.03
20. 23:11:00 ASX
Range: 13.91 / 14.07

SKYCITY FPO NZX

1.2200
2.09% 0.0250
20. 23:10:59 ASX
Range: 1.1950 / 1.2350

SONIC HLTH FPO

27.38
-2.39% -0.67
20. 23:11:00 ASX
Range: 27.25 / 28.41

SOUL W.H. FPO

34.88
0.35% 0.12
20. 23:10:56 ASX
Range: 34.77 / 35.07

SOUTH32 FPO

3.7400
0.81% 0.0300
20. 23:11:00 ASX
Range: 3.7200 / 3.7800

SPARK NZ FPO NZX

2.1300
-19.32% -0.5100
20. 23:10:59 ASX
Range: 2.0600 / 2.2300

STAR ENT FPO

0.1350
-3.57% -0.0050
20. 23:10:59 ASX
Range: 0.1300 / 0.1400

STEADFAST FPO

5.7200
0.53% 0.0300
20. 23:10:57 ASX
Range: 5.6900 / 5.7600

STOCKLAND. STAPLED

5.1300
-0.19% -0.0100
20. 23:10:56 ASX
Range: 5.0900 / 5.1700

SUNCORP FPO

18.50
-7.31% -1.46
16. 23:10:40 ASX
Range: 18.34 / 19.50

SUPARETAIL FPO

14.00
-1.20% -0.17
20. 23:10:58 ASX
Range: 13.90 / 14.27

TABCORP FPO

0.6650
-2.21% -0.0150
20. 23:10:58 ASX
Range: 0.6550 / 0.7000

TECH ONE FPO

32.04
1.71% 0.54
20. 23:11:00 ASX
Range: 31.05 / 32.14

TELSTRA FPO

4.1500
0.24% 0.0100
20. 23:10:59 ASX
Range: 4.1000 / 4.1600

TPGLIMITED FPO

4.4800
-1.10% -0.0500
20. 23:11:00 ASX
Range: 4.4600 / 4.5750

TRANSURBAN STAPLED

13.15
-1.28% -0.17
20. 23:10:58 ASX
Range: 13.03 / 13.33

TREA WINE FPO

10.72
-0.37% -0.04
20. 23:10:59 ASX
Range: 10.66 / 10.92

VICINITY STAPLED

2.2700
0.00% 0.0000
20. 23:10:57 ASX
Range: 2.2600 / 2.3000

VIVA E GRP FPO

2.4400
0.41% 0.0100
20. 23:10:58 ASX
Range: 2.4200 / 2.4600

Wamcapital FPO

1.6750
0.30% 0.0050
20. 23:10:57 ASX
Range: 1.6700 / 1.6800

WAYPOINTRT STAPLED

2.4200
-0.41% -0.0100
20. 23:10:58 ASX
Range: 2.4000 / 2.4400

WEB TRAVEL FPO

4.9900
-1.77% -0.0900
20. 23:11:00 ASX
Range: 4.9700 / 5.1300

WESFARMER FPO

76.12
-1.93% -1.50
20. 23:10:58 ASX
Range: 74.98 / 77.00

WESTPAC FPO

31.03
-0.61% -0.19
20. 23:10:58 ASX
Range: 30.91 / 31.58

WHITEHAVEN FPO

5.6500
0.00% 0.0000
20. 23:10:58 ASX
Range: 5.4800 / 5.9000

WISETECH FPO

121.70
-1.36% -1.68
18. 23:10:20 ASX
Range: 120.99 / 126.01

WOOLWORTHS FPO

30.70
0.66% 0.20
20. 23:10:59 ASX
Range: 30.23 / 30.80

WORLEY FPO

14.25
-1.25% -0.18
20. 23:10:58 ASX
Range: 14.25 / 14.61

XERO FPO

182.02
-1.25% -2.30
20. 23:10:59 ASX
Range: 180.31 / 185.47

YANCOAL FPO

5.9100
2.96% 0.1700
20. 23:10:58 ASX
Range: 5.8900 / 6.2700

ZIMPLATS FPO 10CUS

11.65
-2.10% -0.25
20. 23:11:00 ASX
Range: 11.65 / 11.94
Share on,