Markets
ASX200

S P/ ASX 200 INDEX

8836.50
-0.32% -28.40
14. 20:31:15 ASX
Range: 8794.00 / 8846.40

ASX200 Constituents

RESMED CDI 10:1

40.67
-1.41% -0.58
14. 20:31:33 ASX
Range: 40.65 / 40.90

RIO TINTO FPO

115.34
-0.09% -0.10
14. 20:31:36 ASX
Range: 114.88 / 116.15

RWC CORP FPO

4.1400
0.49% 0.0200
14. 20:31:32 ASX
Range: 4.1000 / 4.1500

SANTOS FPO

7.6600
0.92% 0.0700
14. 20:31:34 ASX
Range: 7.5800 / 7.6700

SCENTRE STAPLED

4.1950
-0.12% -0.0050
14. 20:31:14 ASX
Range: 4.1700 / 4.2150

SEEK FPO

28.07
0.25% 0.07
14. 20:31:40 ASX
Range: 27.73 / 28.13

SIMS METAL FPO

13.76
-0.54% -0.07
14. 20:30:09 ASX
Range: 13.63 / 13.80

SKYCITY FPO NZX

0.5950
-0.83% -0.0050
14. 20:31:39 ASX
Range: 0.5950 / 0.6000

SONIC HLTH FPO

22.50
-0.62% -0.14
14. 20:31:31 ASX
Range: 22.38 / 22.58

SOUL W.H. FPO

41.60
-2.14% -0.91
14. 20:31:40 ASX
Range: 41.53 / 43.48

SOUTH32 FPO

2.6200
1.16% 0.0300
14. 20:31:34 ASX
Range: 2.5600 / 2.6200

SPARK NZ FPO NZX

2.0900
-0.95% -0.0200
14. 20:31:38 ASX
Range: 2.0800 / 2.1250

STEADFAST FPO

6.1050
-1.53% -0.0950
14. 20:31:21 ASX
Range: 6.0800 / 6.1500

STOCKLAND. STAPLED

6.4200
1.10% 0.0700
14. 20:31:19 ASX
Range: 6.2900 / 6.4300

SUNCORP FPO

21.12
-0.28% -0.06
14. 20:31:39 ASX
Range: 20.88 / 21.14

SUPARETAIL FPO

17.35
-2.06% -0.37
14. 20:31:42 ASX
Range: 17.04 / 17.41

TABCORP FPO

1.0025
-1.23% -0.0125
14. 20:31:06 ASX
Range: 0.9950 / 1.0150

TECH ONE FPO

37.48
-1.52% -0.58
14. 20:31:41 ASX
Range: 37.21 / 37.86

TELSTRA FPO

4.9250
-0.71% -0.0350
14. 20:31:34 ASX
Range: 4.9000 / 4.9400

TPGLIMITED FPO

4.8300
-0.82% -0.0400
14. 20:28:55 ASX
Range: 4.8200 / 4.8450

TRANSURBAN STAPLED

14.52
0.10% 0.02
14. 20:31:38 ASX
Range: 14.44 / 14.55

TREA WINE FPO

7.5300
-0.66% -0.0500
14. 20:31:35 ASX
Range: 7.5050 / 7.5900

VICINITY STAPLED

2.5950
-0.19% -0.0050
14. 20:31:35 ASX
Range: 2.5700 / 2.6100

VIVA E GRP FPO

1.9500
2.09% 0.0400
14. 20:31:29 ASX
Range: 1.8700 / 1.9500

Wamcapital FPO

1.8000
0.84% 0.0150
14. 20:31:21 ASX
Range: 1.7900 / 1.8050

WAYPOINTRT STAPLED

2.7850
-0.18% -0.0050
14. 20:31:21 ASX
Range: 2.7650 / 2.7950

WEB TRAVEL FPO

4.1400
0.00% 0.0000
14. 20:30:59 ASX
Range: 4.1100 / 4.1600

WESFARMER FPO

92.73
0.09% 0.08
14. 20:31:39 ASX
Range: 91.66 / 92.86

WESTPAC FPO

38.57
0.22% 0.09
14. 20:31:32 ASX
Range: 38.27 / 38.75

WHITEHAVEN FPO

6.1400
0.66% 0.0400
14. 20:31:34 ASX
Range: 5.9400 / 6.1400

WISETECH FPO

98.09
3.33% 3.16
14. 20:31:43 ASX
Range: 94.52 / 98.91

WOOLWORTHS FPO

28.03
0.21% 0.06
14. 20:31:32 ASX
Range: 27.78 / 28.11

WORLEY FPO

14.17
-0.42% -0.06
14. 20:30:54 ASX
Range: 14.04 / 14.17

XERO FPO

161.13
-0.65% -1.05
14. 20:31:38 ASX
Range: 160.24 / 162.11

YANCOAL FPO

5.2950
0.67% 0.0350
14. 20:31:35 ASX
Range: 5.1200 / 5.3000

ZIMPLATS FPO 10CUS

17.44
9.20% 1.47
14. 20:30:23 ASX
Range: 15.97 / 17.80
Share on,