Markets
ASX200

S P/ ASX 200 INDEX

7567.30
-0.98% -74.80
19. 01:59:45 ASX
Range: 7492.60 / 7642.10

ASX200 Constituents

INGENIA STAPLED

4.7000
-2.89% -0.1400
19. 02:10:43 ASX
Range: 4.6550 / 4.8100

INSIGNIA FPO

2.3000
-3.77% -0.0900
19. 02:10:43 ASX
Range: 2.2900 / 2.3800

INSUR.AUST FPO

6.3500
-1.24% -0.0800
19. 02:10:43 ASX
Range: 6.2700 / 6.4000

IRESS FPO

7.7000
-2.65% -0.2100
19. 02:10:46 ASX
Range: 7.7000 / 7.8800

J HARDIE CDI 1:1

53.33
-1.24% -0.67
19. 02:10:44 ASX
Range: 52.57 / 53.90

JB HI-FI FPO

61.10
-1.23% -0.76
19. 02:10:46 ASX
Range: 60.15 / 61.43

LATGROUP FPO

1.1750
0.43% 0.0050
19. 02:10:45 ASX
Range: 1.1700 / 1.1750

LEND LEASE STAPLED

6.1500
-0.49% -0.0300
19. 02:10:43 ASX
Range: 6.0100 / 6.1500

LIBERTY FG STAPLED

3.8000
-0.78% -0.0300
19. 02:10:44 ASX
Range: 3.8000 / 3.8000

LIFESTYLE FPO

13.90
-1.91% -0.27
19. 02:10:46 ASX
Range: 13.80 / 14.10

LINK ADMIN FPO

2.2300
0.00% 0.0000
19. 02:10:45 ASX
Range: 2.2300 / 2.2400

Liontown FPO

1.1100
-4.72% -0.0550
19. 02:10:44 ASX
Range: 1.1100 / 1.1550

LYNAS FPO

6.3900
-2.59% -0.1700
19. 02:10:43 ASX
Range: 6.3200 / 6.5600

MACQ GROUP FPO

183.33
-1.60% -2.99
19. 02:10:43 ASX
Range: 180.40 / 184.48

MAG FINC FPO

8.7200
-3.00% -0.2700
19. 02:10:43 ASX
Range: 8.6600 / 8.9000

MAGLOBFUND CLOSED CL

2.1100
-0.94% -0.0200
19. 02:10:44 ASX
Range: 2.1000 / 2.1300

MEDIBANK FPO

3.5900
-1.64% -0.0600
19. 02:10:43 ASX
Range: 3.5500 / 3.6400

MEGAPORT FPO

13.59
-1.59% -0.22
19. 02:10:46 ASX
Range: 13.30 / 13.78

Mercury Nz FPO Nzx

6.2300
5.41% 0.3200
19. 02:10:45 ASX
Range: 5.9100 / 6.2300

Meridian FPO Nzx

5.5000
3.00% 0.1600
19. 02:10:45 ASX
Range: 5.2100 / 5.5000

METCASHLTD FPO

3.8700
-1.28% -0.0500
19. 02:10:45 ASX
Range: 3.8500 / 3.9100

MINERALRES FPO

68.24
-3.48% -2.46
19. 02:10:44 ASX
Range: 67.60 / 69.87

MIRVAC GRP STAPLED

2.1200
-1.85% -0.0400
19. 02:10:43 ASX
Range: 2.0800 / 2.1400

NAT. BANK FPO

33.06
-1.17% -0.39
19. 02:10:43 ASX
Range: 32.60 / 33.20

NETWEALTH FPO

18.83
-4.85% -0.96
19. 02:10:43 ASX
Range: 18.69 / 19.47

NEW HOPE FPO

4.6600
-1.06% -0.0500
19. 02:10:44 ASX
Range: 4.6450 / 4.7400

NEXTDC FPO

15.74
-0.82% -0.13
19. 02:10:45 ASX
Range: 15.47 / 15.82

NIBHOLDING FPO

7.3900
-2.25% -0.1700
19. 02:10:43 ASX
Range: 7.3100 / 7.5000

NICKLINDUS FPO

0.8500
-2.86% -0.0250
19. 02:10:44 ASX
Range: 0.8475 / 0.8800

NINE ENT FPO

1.5000
-2.60% -0.0400
19. 02:10:45 ASX
Range: 1.4850 / 1.5350

Novonix FPO

0.8600
-7.53% -0.0700
19. 02:10:44 ASX
Range: 0.8600 / 0.9350

NSREIT STAPLED

2.2000
-1.79% -0.0400
19. 02:10:43 ASX
Range: 2.1850 / 2.2200

NTH STAR FPO

15.50
1.31% 0.20
19. 02:10:44 ASX
Range: 15.16 / 16.04

ORICA FPO

17.96
-0.17% -0.03
19. 02:10:44 ASX
Range: 17.69 / 17.97

ORIGIN ENE FPO

9.7600
-0.71% -0.0700
19. 02:10:44 ASX
Range: 9.6100 / 9.7900

ORORA FPO

2.1400
-0.47% -0.0100
19. 02:10:44 ASX
Range: 2.1000 / 2.1700

PEXAGROUP FPO

11.43
-3.22% -0.38
19. 02:10:44 ASX
Range: 11.43 / 11.71

PILBARAMIN FPO

3.8300
-2.30% -0.0900
19. 02:10:44 ASX
Range: 3.8100 / 3.9700

PINNACLE FPO

10.39
-5.03% -0.55
19. 02:10:43 ASX
Range: 10.34 / 10.79

Pointsbet FPO

0.7900
-2.47% -0.0200
19. 02:10:45 ASX
Range: 0.7850 / 0.8150
Share on,