Markets
ASX200

S P/ ASX 200 INDEX

8836.50
-0.32% -28.40
14. 20:31:15 ASX
Range: 8794.00 / 8846.40

ASX200 Constituents

LATGROUP FPO

1.1500
0.00% 0.0000
14. 20:29:33 ASX
Range: 1.1400 / 1.1500

LEND LEASE STAPLED

5.4600
0.18% 0.0100
14. 20:31:16 ASX
Range: 5.4400 / 5.4900

LIBERTY FG STAPLED

4.2900
-0.69% -0.0300
14. 19:51:49 ASX
Range: 4.2000 / 4.3200

LIFESTYLE FPO

5.7100
1.24% 0.0700
14. 20:30:03 ASX
Range: 5.5700 / 5.7200

Liontown FPO

0.8275
4.09% 0.0325
14. 20:30:47 ASX
Range: 0.7900 / 0.8300

LYNAS FPO

14.34
-0.49% -0.07
14. 20:31:44 ASX
Range: 14.24 / 14.48

MACQ GROUP FPO

222.25
-0.82% -1.84
14. 20:31:31 ASX
Range: 219.86 / 222.45

MAG FINC FPO

10.44
-1.69% -0.18
14. 20:30:36 ASX
Range: 10.42 / 10.55

MEDIBANK FPO

4.8450
-0.72% -0.0350
14. 20:31:41 ASX
Range: 4.8200 / 4.8700

MEGAPORT FPO

14.61
-1.88% -0.28
14. 20:31:39 ASX
Range: 14.36 / 14.82

Mercury Nz FPO Nzx

6.1000
1.50% 0.0900
14. 20:27:32 ASX
Range: 5.9900 / 6.2000

Meridian FPO Nzx

5.0300
-1.95% -0.1000
14. 20:31:38 ASX
Range: 4.9700 / 5.0700

METCASHLTD FPO

3.9150
-0.38% -0.0150
14. 20:31:07 ASX
Range: 3.8850 / 3.9250

MINERALRES FPO

38.03
1.55% 0.58
14. 20:31:44 ASX
Range: 37.01 / 38.08

MIRVAC GRP STAPLED

2.3800
0.42% 0.0100
14. 20:31:37 ASX
Range: 2.3400 / 2.3850

NAT. BANK FPO

43.73
0.44% 0.19
14. 20:31:35 ASX
Range: 43.28 / 43.80

NETWEALTH FPO

30.60
-2.76% -0.87
14. 20:31:42 ASX
Range: 30.44 / 31.23

NEW HOPE FPO

4.3400
0.46% 0.0200
14. 20:31:20 ASX
Range: 4.2500 / 4.3450

NEXTDC FPO

17.28
-0.23% -0.04
14. 20:31:43 ASX
Range: 17.27 / 17.42

NIBHOLDING FPO

7.5700
0.53% 0.0400
14. 20:31:44 ASX
Range: 7.4650 / 7.6000

NICKLINDUS FPO

0.7075
1.07% 0.0075
14. 20:31:38 ASX
Range: 0.6925 / 0.7100

NINE ENT FPO

1.1450
2.23% 0.0250
14. 20:31:38 ASX
Range: 1.1150 / 1.1550

Novonix FPO

0.4575
-0.54% -0.0025
14. 20:30:59 ASX
Range: 0.4550 / 0.4650

NSREIT STAPLED

2.4300
0.83% 0.0200
14. 20:30:29 ASX
Range: 2.4100 / 2.4400

NTH STAR FPO

20.83
-1.77% -0.38
14. 20:31:33 ASX
Range: 20.45 / 21.10

ORICA FPO

21.21
0.93% 0.19
14. 20:31:09 ASX
Range: 20.89 / 21.27

ORIGIN ENE FPO

12.42
0.16% 0.02
14. 20:31:36 ASX
Range: 12.35 / 12.45

ORORA FPO

2.1250
1.19% 0.0250
14. 20:23:38 ASX
Range: 2.0900 / 2.1300

PEXAGROUP FPO

15.95
-2.15% -0.35
14. 20:31:13 ASX
Range: 15.80 / 16.06

PILBARAMIN FPO

2.0800
5.05% 0.1000
14. 20:31:43 ASX
Range: 1.9700 / 2.0800

PINNACLE FPO

18.39
-1.24% -0.23
14. 20:31:43 ASX
Range: 18.20 / 18.54

Pointsbet FPO

1.2000
-4.00% -0.0500
14. 20:06:51 ASX
Range: 1.1800 / 1.2250

PREM INV. FPO

21.60
0.23% 0.05
14. 20:31:25 ASX
Range: 20.98 / 21.62

PROMEDICUS FPO

293.84
-1.54% -4.61
14. 20:31:21 ASX
Range: 288.28 / 295.73

QANTAS FPO

11.27
-1.23% -0.14
14. 20:31:43 ASX
Range: 11.20 / 11.39

QBE INSUR. FPO

20.66
-0.77% -0.16
14. 20:31:41 ASX
Range: 20.50 / 20.79

QUBE FPO

4.0800
-0.73% -0.0300
14. 20:31:40 ASX
Range: 4.0000 / 4.0900

RAMSAY FPO

33.64
0.21% 0.07
14. 20:31:11 ASX
Range: 33.35 / 33.66

REA GROUP FPO

228.90
0.80% 1.81
14. 20:31:35 ASX
Range: 226.54 / 229.48

REECE FPO

10.31
1.28% 0.13
14. 20:31:28 ASX
Range: 10.15 / 10.40
Share on,