Markets
ASX200

S P/ ASX 200 INDEX

7968.20
0.60% 47.70
24. 00:59:44 ASX
Range: 7920.50 / 7983.80

ASX200 Constituents

LATGROUP FPO

1.1400
-0.87% -0.0100
24. 01:10:08 ASX
Range: 1.1200 / 1.1550

LEND LEASE STAPLED

5.2200
-0.57% -0.0300
24. 01:10:06 ASX
Range: 5.2100 / 5.2700

LIBERTY FG STAPLED

3.1800
2.25% 0.0700
24. 01:10:08 ASX
Range: 3.1300 / 3.1800

LIFESTYLE FPO

7.6300
2.69% 0.2000
24. 01:10:09 ASX
Range: 7.3300 / 7.7200

Liontown FPO

0.5650
0.89% 0.0050
24. 01:10:07 ASX
Range: 0.5550 / 0.5850

LYNAS FPO

8.2900
0.97% 0.0800
24. 01:10:07 ASX
Range: 8.1700 / 8.4500

MACQ GROUP FPO

192.72
1.23% 2.34
24. 01:10:07 ASX
Range: 189.51 / 193.15

MAG FINC FPO

7.6300
1.19% 0.0900
24. 01:10:06 ASX
Range: 7.5200 / 7.7150

MEDIBANK FPO

4.5400
0.22% 0.0100
24. 01:10:07 ASX
Range: 4.5200 / 4.5600

MEGAPORT FPO

10.48
0.96% 0.10
24. 01:10:09 ASX
Range: 10.48 / 10.75

Mercury Nz FPO Nzx

5.3400
-0.37% -0.0200
24. 01:10:08 ASX
Range: 5.3400 / 5.4100

Meridian FPO Nzx

5.4500
5.83% 0.3000
24. 01:10:08 ASX
Range: 5.2600 / 5.4500

METCASHLTD FPO

3.2400
0.62% 0.0200
24. 01:10:08 ASX
Range: 3.2000 / 3.2400

MINERALRES FPO

18.23
5.93% 1.02
24. 01:10:08 ASX
Range: 17.50 / 18.45

MIRVAC GRP STAPLED

2.2000
0.00% 0.0000
24. 01:10:06 ASX
Range: 2.1800 / 2.2100

NAT. BANK FPO

35.11
0.60% 0.21
24. 01:10:07 ASX
Range: 34.80 / 35.38

NETWEALTH FPO

26.40
-0.53% -0.14
24. 01:10:07 ASX
Range: 26.39 / 26.90

NEW HOPE FPO

3.6400
0.00% 0.0000
24. 01:10:08 ASX
Range: 3.6100 / 3.6700

NEXTDC FPO

11.12
1.09% 0.12
24. 01:10:09 ASX
Range: 10.96 / 11.17

NIBHOLDING FPO

6.9100
0.44% 0.0300
24. 01:10:06 ASX
Range: 6.8800 / 6.9200

NICKLINDUS FPO

0.5150
1.98% 0.0100
24. 01:10:07 ASX
Range: 0.5100 / 0.5300

NINE ENT FPO

1.3900
1.09% 0.0150
24. 01:10:09 ASX
Range: 1.3700 / 1.3900

Novonix FPO

0.4400
2.33% 0.0100
24. 01:10:08 ASX
Range: 0.4350 / 0.4650

NSREIT STAPLED

2.2300
0.00% 0.0000
24. 01:10:06 ASX
Range: 2.2300 / 2.2600

NTH STAR FPO

20.84
0.14% 0.03
24. 01:10:07 ASX
Range: 20.74 / 21.51

ORICA FPO

15.95
0.38% 0.06
24. 01:10:07 ASX
Range: 15.82 / 16.01

ORIGIN ENE FPO

10.32
0.29% 0.03
24. 01:10:08 ASX
Range: 10.30 / 10.41

ORORA FPO

1.7950
1.70% 0.0300
24. 01:10:08 ASX
Range: 1.7700 / 1.8150

PEXAGROUP FPO

11.20
0.54% 0.06
24. 01:10:08 ASX
Range: 11.12 / 11.27

PILBARAMIN FPO

1.4850
1.71% 0.0250
24. 01:10:08 ASX
Range: 1.4650 / 1.5050

PINNACLE FPO

17.16
2.57% 0.43
24. 01:10:06 ASX
Range: 16.76 / 17.29

Pointsbet FPO

1.0500
0.00% 0.0000
24. 01:10:08 ASX
Range: 1.0400 / 1.0600

PREM INV. FPO

20.02
-1.77% -0.36
24. 01:10:09 ASX
Range: 20.02 / 20.55

PROMEDICUS FPO

210.78
1.01% 2.10
24. 01:10:09 ASX
Range: 208.36 / 213.84

QANTAS FPO

8.6000
-0.69% -0.0600
24. 01:10:08 ASX
Range: 8.6000 / 8.7600

QBE INSUR. FPO

21.43
-0.92% -0.20
24. 01:10:06 ASX
Range: 21.26 / 21.66

QUBE FPO

3.9200
0.00% 0.0000
24. 01:10:08 ASX
Range: 3.9100 / 3.9500

RAMSAY FPO

33.20
-0.60% -0.20
24. 01:10:09 ASX
Range: 32.86 / 33.34

REA GROUP FPO

239.93
0.44% 1.04
24. 01:10:09 ASX
Range: 239.22 / 241.88

REECE FPO

15.51
0.00% 0.00
24. 01:10:08 ASX
Range: 15.44 / 15.75
Share on,