Markets
ASX200

S P/ ASX 200 INDEX

8561.80
-0.79% -68.50
15. 22:59:44 ASX
Range: 8544.70 / 8630.30

ASX200 Constituents

LATGROUP FPO

1.1500
0.88% 0.0100
15. 23:10:04 ASX
Range: 1.1350 / 1.1500

LEND LEASE STAPLED

5.0900
-1.74% -0.0900
15. 23:10:01 ASX
Range: 5.0800 / 5.2500

LIBERTY FG STAPLED

3.7000
-0.54% -0.0200
15. 23:10:04 ASX
Range: 3.7000 / 3.7400

LIFESTYLE FPO

4.7600
6.49% 0.2900
15. 23:10:06 ASX
Range: 4.4900 / 4.7800

Liontown FPO

0.8250
0.00% 0.0000
15. 23:10:03 ASX
Range: 0.7950 / 0.8350

LYNAS FPO

10.01
0.00% 0.00
15. 23:15:57 ASX
Range: 9.98 / 10.34

MACQ GROUP FPO

222.66
-0.77% -1.73
15. 23:12:48 ASX
Range: 222.02 / 224.24

MAG FINC FPO

9.6600
-1.33% -0.1300
15. 23:10:01 ASX
Range: 9.6000 / 9.7600

MEDIBANK FPO

5.1000
-0.20% -0.0100
15. 23:10:02 ASX
Range: 5.0600 / 5.1300

MEGAPORT FPO

14.05
6.28% 0.83
15. 23:10:06 ASX
Range: 13.00 / 14.13

Mercury Nz FPO Nzx

5.6400
1.62% 0.0900
15. 22:54:52 ASX
Range: 5.5400 / 5.6500

Meridian FPO Nzx

5.3200
0.76% 0.0400
15. 23:10:05 ASX
Range: 5.2700 / 5.3500

METCASHLTD FPO

3.8900
-1.27% -0.0500
15. 23:12:07 ASX
Range: 3.8700 / 3.9250

MINERALRES FPO

27.40
-0.76% -0.21
15. 23:14:58 ASX
Range: 26.86 / 27.92

MIRVAC GRP STAPLED

2.1700
-0.91% -0.0200
15. 23:10:01 ASX
Range: 2.1600 / 2.1900

NAT. BANK FPO

38.27
-3.38% -1.34
15. 23:10:02 ASX
Range: 38.27 / 39.40

NETWEALTH FPO

35.78
-0.08% -0.03
15. 23:11:00 ASX
Range: 35.58 / 36.33

NEW HOPE FPO

4.0900
0.25% 0.0100
15. 23:10:04 ASX
Range: 4.0250 / 4.1000

NEXTDC FPO

14.08
1.88% 0.26
15. 23:10:06 ASX
Range: 13.75 / 14.16

NIBHOLDING FPO

7.2500
0.00% 0.0000
15. 23:10:02 ASX
Range: 7.2100 / 7.2700

NICKLINDUS FPO

0.7400
-1.33% -0.0100
15. 23:10:03 ASX
Range: 0.7350 / 0.7500

NINE ENT FPO

1.6750
-0.89% -0.0150
15. 23:10:05 ASX
Range: 1.6625 / 1.6850

Novonix FPO

0.4750
4.40% 0.0200
15. 23:10:03 ASX
Range: 0.4600 / 0.4850

NSREIT STAPLED

2.3400
-0.43% -0.0100
15. 23:10:02 ASX
Range: 2.3250 / 2.3500

NTH STAR FPO

16.42
-2.15% -0.36
15. 23:10:03 ASX
Range: 16.33 / 16.62

ORICA FPO

20.75
-0.24% -0.05
15. 23:10:03 ASX
Range: 20.66 / 20.88

ORIGIN ENE FPO

11.71
-1.10% -0.13
15. 23:11:23 ASX
Range: 11.62 / 11.80

ORORA FPO

2.1100
-1.40% -0.0300
15. 23:10:03 ASX
Range: 2.0850 / 2.1300

PEXAGROUP FPO

12.60
-1.25% -0.16
15. 23:10:04 ASX
Range: 12.38 / 12.69

PILBARAMIN FPO

1.5450
-1.90% -0.0300
15. 23:15:53 ASX
Range: 1.5325 / 1.5850

PINNACLE FPO

21.82
0.28% 0.06
15. 23:10:02 ASX
Range: 21.51 / 21.93

Pointsbet FPO

1.1850
0.00% 0.0000
15. 23:11:00 ASX
Range: 1.1850 / 1.1900

PREM INV. FPO

20.01
0.60% 0.12
15. 23:10:05 ASX
Range: 19.58 / 20.20

PROMEDICUS FPO

330.13
1.66% 5.39
15. 23:10:05 ASX
Range: 321.11 / 331.08

QANTAS FPO

10.98
0.73% 0.08
15. 23:10:04 ASX
Range: 10.80 / 10.98

QBE INSUR. FPO

22.72
-1.00% -0.23
15. 23:10:01 ASX
Range: 22.59 / 22.84

QUBE FPO

4.2200
-0.71% -0.0300
15. 23:10:03 ASX
Range: 4.2100 / 4.2400

RAMSAY FPO

38.26
-0.23% -0.09
15. 23:12:16 ASX
Range: 37.80 / 38.29

REA GROUP FPO

236.17
0.74% 1.73
15. 23:10:05 ASX
Range: 234.26 / 237.72

REECE FPO

13.25
-0.23% -0.03
15. 23:10:04 ASX
Range: 12.98 / 13.27
Share on,