Markets
ASX200

S P/ ASX 200 INDEX

8836.50
-0.32% -28.40
14. 20:31:15 ASX
Range: 8794.00 / 8846.40

ASX200 Constituents

CODAN FPO

30.36
-1.91% -0.59
14. 20:31:45 ASX
Range: 30.36 / 31.04

COLESGROUP FPO

23.95
0.29% 0.07
14. 20:31:40 ASX
Range: 23.67 / 24.06

CORONADO CDI 10:1

0.3225
-0.77% -0.0025
14. 20:26:28 ASX
Range: 0.3150 / 0.3300

CORP TRAV FPO

16.07
-0.06% -0.01
21. 19:16:03 ASX
Range: 15.90 / 16.14

CROMWELL STAPLED

0.4850
1.04% 0.0050
14. 20:29:14 ASX
Range: 0.4750 / 0.4875

CSHARE FPO

36.64
0.45% 0.16
14. 20:31:41 ASX
Range: 36.52 / 37.24

CSL FPO

203.85
-1.91% -3.97
14. 20:31:41 ASX
Range: 203.00 / 205.26

CUV_VMB

10.76
1.51% 0.16
14. 20:30:39 ASX
Range: 10.42 / 10.82

CWLTH BANK FPO

167.88
-1.23% -2.09
14. 20:31:45 ASX
Range: 167.29 / 168.93

DEXUS STAPLED

7.4000
0.95% 0.0700
14. 20:27:34 ASX
Range: 7.2750 / 7.4150

DICKERDATA FPO

9.8500
0.10% 0.0100
14. 20:31:10 ASX
Range: 9.7800 / 9.8950

DOMAIN FPO

4.4200
0.00% 0.0000
06. 23:10:19 ASX
Range: 4.4200 / 4.4300

DOMINOS FPO

14.35
1.27% 0.18
14. 20:31:43 ASX
Range: 13.96 / 14.37

DOWNER EDI FPO

7.2100
-0.69% -0.0500
14. 20:31:15 ASX
Range: 7.1400 / 7.2500

EAGERS FPO

26.17
-0.61% -0.16
14. 20:31:31 ASX
Range: 26.01 / 26.41

Ebos FPO Nz

25.92
-0.88% -0.23
14. 20:29:14 ASX
Range: 25.69 / 26.10

ENDEAVOUR FPO

3.7000
1.65% 0.0600
14. 20:31:21 ASX
Range: 3.6400 / 3.7050

EVOLUTION FPO

9.3400
-5.66% -0.5600
14. 20:31:32 ASX
Range: 9.1100 / 9.8000

EVTLTD FPO

13.85
0.44% 0.06
14. 20:30:13 ASX
Range: 13.54 / 13.89

F&P HEALTH FPO NZX

33.70
-1.32% -0.45
14. 20:29:46 ASX
Range: 33.54 / 33.86

FLETBUILD FPO NZX

2.8400
4.41% 0.1200
14. 20:31:20 ASX
Range: 2.7000 / 2.8400

FLIGHT CTR FPO

12.13
0.33% 0.04
14. 20:31:38 ASX
Range: 12.06 / 12.17

FORTESCUE FPO

18.87
0.35% 0.06
14. 20:31:30 ASX
Range: 18.58 / 18.94

Genesis Nz FPO Nzx

2.1300
0.47% 0.0100
14. 20:22:19 ASX
Range: 2.1200 / 2.1400

GOOD GROUP STAPLED

34.45
0.23% 0.08
14. 20:31:35 ASX
Range: 33.97 / 34.70

GPT STAPLED

5.4800
-0.54% -0.0300
14. 20:31:30 ASX
Range: 5.4400 / 5.5300

GROWTHPRO STAPLED

2.6050
0.58% 0.0150
14. 20:31:39 ASX
Range: 2.5850 / 2.6200

HARVEY FPO

7.1700
-0.83% -0.0600
14. 20:31:43 ASX
Range: 7.1500 / 7.2200

HMC CAPLTD FPO

3.6850
-3.79% -0.1450
14. 20:31:31 ASX
Range: 3.6800 / 3.7800

IEL FPO

5.6100
6.25% 0.3300
14. 20:31:45 ASX
Range: 5.2900 / 5.6700

IGOLIMITED FPO

4.4900
3.46% 0.1500
14. 20:31:25 ASX
Range: 4.2800 / 4.4900

ILUKA RES FPO

5.8800
3.34% 0.1900
14. 20:31:37 ASX
Range: 5.6200 / 5.9400

Imugene FPO

0.3000
5.26% 0.0150
14. 20:18:15 ASX
Range: 0.2775 / 0.3000

Infratil FPO Nzx

10.96
-2.58% -0.29
14. 20:31:45 ASX
Range: 10.93 / 11.13

INGENIA STAPLED

5.6300
-0.35% -0.0200
14. 20:31:18 ASX
Range: 5.5900 / 5.6600

INSIGNIA FPO

4.5050
0.11% 0.0050
14. 20:29:50 ASX
Range: 4.5000 / 4.5100

INSUR.AUST FPO

8.6600
-0.12% -0.0100
14. 20:30:29 ASX
Range: 8.5400 / 8.6700

IRESS FPO

9.0850
-0.38% -0.0350
14. 20:30:59 ASX
Range: 9.0350 / 9.1450

J HARDIE CDI 1:1

30.10
-0.13% -0.04
14. 20:31:27 ASX
Range: 29.84 / 30.24

JB HI-FI FPO

113.33
-0.89% -1.02
14. 20:31:42 ASX
Range: 112.91 / 113.98
Share on,