Markets
ASX200

S P/ ASX 200 INDEX

8967.40
-0.57% -51.70
21. 22:59:44 ASX
Range: 8967.40 / 9025.50

ASX200 Constituents

CODAN FPO

28.34
8.17% 2.14
21. 23:15:23 ASX
Range: 26.29 / 28.63

COLESGROUP FPO

20.85
-3.34% -0.72
21. 23:14:00 ASX
Range: 20.78 / 21.25

CORONADO CDI 10:1

0.3500
16.67% 0.0500
21. 23:11:31 ASX
Range: 0.2900 / 0.3650

CORP TRAV FPO

16.07
-0.06% -0.01
21. 19:16:03 ASX
Range: 15.90 / 16.14

CROMWELL STAPLED

0.4300
0.00% 0.0000
21. 23:10:05 ASX
Range: 0.4200 / 0.4300

CSHARE FPO

39.47
0.30% 0.12
21. 23:11:16 ASX
Range: 38.50 / 39.75

CSL FPO

216.60
-4.16% -9.40
21. 23:14:28 ASX
Range: 216.60 / 227.90

CUV_VMB

12.93
7.84% 0.94
21. 23:10:09 ASX
Range: 11.96 / 13.23

CWLTH BANK FPO

172.84
-0.55% -0.96
21. 23:14:51 ASX
Range: 172.50 / 174.50

DEXUS STAPLED

7.5400
0.53% 0.0400
21. 23:14:26 ASX
Range: 7.4600 / 7.5800

DICKERDATA FPO

8.8600
-1.23% -0.1100
21. 23:10:09 ASX
Range: 8.8100 / 8.9400

DOMAIN FPO

4.4200
0.00% 0.0000
06. 23:10:19 ASX
Range: 4.4200 / 4.4300

DOMINOS FPO

19.32
-1.73% -0.34
21. 23:10:08 ASX
Range: 19.16 / 19.82

DOWNER EDI FPO

7.3400
0.00% 0.0000
21. 23:13:28 ASX
Range: 7.1900 / 7.4500

EAGERS FPO

21.99
-2.61% -0.59
21. 23:15:23 ASX
Range: 21.80 / 22.60

Ebos FPO Nz

36.00
-3.36% -1.25
21. 23:10:09 ASX
Range: 36.00 / 37.26

ENDEAVOUR FPO

4.2000
-1.64% -0.0700
21. 23:10:08 ASX
Range: 4.1800 / 4.2600

EVOLUTION FPO

8.1100
0.12% 0.0100
21. 23:15:27 ASX
Range: 8.1100 / 8.3700

EVTLTD FPO

17.14
-0.92% -0.16
21. 23:15:22 ASX
Range: 16.97 / 17.31

F&P HEALTH FPO NZX

34.07
-1.87% -0.65
21. 23:11:16 ASX
Range: 34.03 / 34.58

FLETBUILD FPO NZX

2.7800
0.72% 0.0200
21. 23:15:23 ASX
Range: 2.6800 / 2.7800

FLIGHT CTR FPO

12.99
-1.14% -0.15
21. 23:15:23 ASX
Range: 12.88 / 13.10

FORTESCUE FPO

19.50
-1.07% -0.21
21. 23:13:27 ASX
Range: 19.50 / 19.95

Genesis Nz FPO Nzx

2.1400
-2.28% -0.0500
21. 22:02:19 ASX
Range: 2.1400 / 2.2000

GOOD GROUP STAPLED

33.90
-4.83% -1.72
21. 23:13:27 ASX
Range: 33.90 / 35.45

GPT STAPLED

5.5400
-0.18% -0.0100
21. 23:12:41 ASX
Range: 5.5000 / 5.5500

GROWTHPRO STAPLED

2.4500
-0.41% -0.0100
21. 23:10:06 ASX
Range: 2.4400 / 2.4800

HARVEY FPO

6.2100
0.65% 0.0400
21. 23:10:09 ASX
Range: 6.1300 / 6.2500

HMC CAPLTD FPO

3.7800
-0.26% -0.0100
21. 23:12:40 ASX
Range: 3.7250 / 3.8900

IEL FPO

4.6600
-3.92% -0.1900
21. 23:10:10 ASX
Range: 4.6600 / 4.8450

IGOLIMITED FPO

5.1200
-3.21% -0.1700
21. 23:14:47 ASX
Range: 5.0700 / 5.3000

ILUKA RES FPO

6.0800
-0.82% -0.0500
21. 23:14:00 ASX
Range: 6.0300 / 6.2000

Imugene FPO

0.2850
3.64% 0.0100
21. 23:10:09 ASX
Range: 0.2725 / 0.2900

Infratil FPO Nzx

10.87
-0.73% -0.08
21. 23:11:32 ASX
Range: 10.81 / 11.01

INGENIA STAPLED

5.9200
-0.17% -0.0100
21. 23:10:06 ASX
Range: 5.9200 / 5.9800

INSIGNIA FPO

4.5000
0.00% 0.0000
21. 23:10:06 ASX
Range: 4.5000 / 4.5200

INSUR.AUST FPO

8.6700
-0.91% -0.0800
21. 23:15:23 ASX
Range: 8.6450 / 8.8100

IRESS FPO

8.9200
-1.00% -0.0900
21. 23:10:09 ASX
Range: 8.7700 / 8.9500

J HARDIE CDI 1:1

30.50
5.24% 1.52
21. 23:10:06 ASX
Range: 30.16 / 30.86

JB HI-FI FPO

118.09
-1.59% -1.91
21. 23:10:09 ASX
Range: 118.09 / 120.30
Share on,