Markets
ASX200

S P/ ASX 200 INDEX

8360.90
0.15% 12.20
22. 22:59:45 ASX
Range: 8339.60 / 8380.60

ASX200 Constituents

CODAN FPO

17.55
1.39% 0.24
22. 23:10:58 ASX
Range: 17.23 / 17.59

COLESGROUP FPO

21.69
-0.37% -0.08
22. 23:10:59 ASX
Range: 21.60 / 21.82

CORONADO CDI 10:1

0.1100
-18.52% -0.0250
22. 23:10:58 ASX
Range: 0.1100 / 0.1350

CORP TRAV FPO

12.83
0.23% 0.03
22. 23:10:58 ASX
Range: 12.68 / 12.97

CROMWELL STAPLED

0.3550
1.43% 0.0050
22. 23:10:56 ASX
Range: 0.3450 / 0.3600

CSHARE FPO

39.99
-1.01% -0.41
22. 23:10:59 ASX
Range: 39.91 / 40.40

CSL FPO

246.38
-0.09% -0.21
22. 23:10:59 ASX
Range: 244.52 / 247.55

CUV_VMB

10.65
0.85% 0.09
22. 23:10:59 ASX
Range: 10.43 / 10.70

CWLTH BANK FPO

173.84
0.65% 1.12
22. 23:10:57 ASX
Range: 172.29 / 174.75

DEXUS STAPLED

7.0300
0.43% 0.0300
22. 23:10:57 ASX
Range: 6.9850 / 7.1400

DICKERDATA FPO

8.3100
0.12% 0.0100
22. 23:10:59 ASX
Range: 8.2500 / 8.4400

DOMAIN FPO

4.3600
0.00% 0.0000
22. 23:10:59 ASX
Range: 4.3600 / 4.3700

DOMINOS FPO

24.12
0.17% 0.04
22. 23:10:58 ASX
Range: 23.92 / 24.46

DOWNER EDI FPO

6.1300
0.16% 0.0100
22. 23:10:58 ASX
Range: 6.1300 / 6.1900

EAGERS FPO

17.87
0.79% 0.14
22. 23:10:59 ASX
Range: 17.60 / 17.98

Ebos FPO Nz

35.55
-0.78% -0.28
22. 23:10:58 ASX
Range: 35.50 / 35.75

ENDEAVOUR FPO

4.0900
0.25% 0.0100
22. 23:10:58 ASX
Range: 4.0600 / 4.1100

EVOLUTION FPO

8.7700
-1.02% -0.0900
22. 23:10:58 ASX
Range: 8.5900 / 8.9000

EVTLTD FPO

15.12
0.20% 0.03
22. 23:10:59 ASX
Range: 15.01 / 15.32

F&P HEALTH FPO NZX

33.39
-1.82% -0.62
22. 23:10:59 ASX
Range: 33.03 / 33.63

FLETBUILD FPO NZX

3.0200
-0.98% -0.0300
22. 23:10:58 ASX
Range: 2.9900 / 3.0700

FLIGHT CTR FPO

13.09
-0.38% -0.05
22. 23:10:58 ASX
Range: 13.03 / 13.25

FORTESCUE FPO

15.51
-2.39% -0.38
22. 23:10:57 ASX
Range: 15.47 / 15.74

Genesis Nz FPO Nzx

2.1300
1.43% 0.0300
22. 23:10:59 ASX
Range: 2.1000 / 2.1400

GOOD GROUP STAPLED

32.68
2.22% 0.71
22. 23:10:57 ASX
Range: 32.05 / 32.88

GPT STAPLED

4.7000
0.00% 0.0000
22. 23:10:57 ASX
Range: 4.6700 / 4.7250

GROWTHPRO STAPLED

2.4300
0.41% 0.0100
22. 23:10:57 ASX
Range: 2.4150 / 2.4700

HARVEY FPO

5.3700
0.19% 0.0100
22. 23:10:59 ASX
Range: 5.3300 / 5.4000

HMC CAPLTD FPO

5.2700
0.19% 0.0100
22. 23:10:58 ASX
Range: 5.2300 / 5.3900

IEL FPO

8.3300
-2.91% -0.2500
22. 23:10:59 ASX
Range: 8.2800 / 8.6700

IGOLIMITED FPO

4.2100
1.69% 0.0700
22. 23:10:58 ASX
Range: 4.1400 / 4.3800

ILUKA RES FPO

3.8900
-0.77% -0.0300
22. 23:10:57 ASX
Range: 3.8900 / 3.9800

Imugene FPO

0.0170
6.25% 0.0010
22. 23:10:59 ASX
Range: 0.0160 / 0.0180

Infratil FPO Nzx

10.27
-3.30% -0.35
22. 23:10:59 ASX
Range: 10.24 / 10.62

INGENIA STAPLED

5.7300
-0.35% -0.0200
22. 23:10:56 ASX
Range: 5.7000 / 5.7800

INSIGNIA FPO

3.3800
-0.29% -0.0100
22. 23:10:57 ASX
Range: 3.3600 / 3.4300

INSUR.AUST FPO

8.6500
-1.14% -0.1000
22. 23:10:57 ASX
Range: 8.5700 / 8.7300

IRESS FPO

8.5300
0.47% 0.0400
22. 23:10:59 ASX
Range: 8.4800 / 8.6000

J HARDIE CDI 1:1

36.51
1.22% 0.44
22. 23:10:57 ASX
Range: 36.30 / 37.08

JB HI-FI FPO

108.66
1.62% 1.73
22. 23:10:59 ASX
Range: 107.20 / 109.40
Share on,