Markets
ASX200

S P/ ASX 200 INDEX

8946.90
-0.09% -8.10
17. 01:59:45 ASX
Range: 8902.40 / 8946.90

ASX200 Constituents

CORONADO CDI 10:1

0.3000
-4.76% -0.0150
17. 02:10:07 ASX
Range: 0.2875 / 0.3100

CROMWELL STAPLED

0.4000
-2.44% -0.0100
17. 02:10:02 ASX
Range: 0.3950 / 0.4050

CSHARE FPO

30.79
2.33% 0.70
17. 02:10:05 ASX
Range: 29.92 / 30.79

CSL FPO

137.13
-0.31% -0.42
17. 02:11:52 ASX
Range: 135.95 / 138.25

CUV_VMB

9.1500
-0.87% -0.0800
17. 02:10:05 ASX
Range: 9.0600 / 9.3000

CWLTH BANK FPO

178.23
0.07% 0.12
17. 02:10:02 ASX
Range: 174.80 / 178.23

DEXUS STAPLED

6.1200
0.49% 0.0300
17. 02:10:02 ASX
Range: 6.0400 / 6.1400

DICKERDATA FPO

8.9500
-0.22% -0.0200
17. 02:10:05 ASX
Range: 8.9400 / 9.1000

DOMINOS FPO

17.93
-1.43% -0.26
17. 02:11:06 ASX
Range: 17.67 / 18.19

DOWNER EDI FPO

7.3500
-1.34% -0.1000
17. 02:10:07 ASX
Range: 7.3200 / 7.4800

EAGERS FPO

23.65
-0.17% -0.04
17. 02:12:11 ASX
Range: 23.43 / 24.27

Ebos FPO Nz

18.35
-1.02% -0.19
17. 02:10:05 ASX
Range: 18.17 / 18.56

ENDEAVOUR FPO

3.2600
0.31% 0.0100
17. 02:10:07 ASX
Range: 3.2300 / 3.3000

EVOLUTION FPO

13.58
-1.95% -0.27
17. 02:11:41 ASX
Range: 13.18 / 13.58

EVTLTD FPO

13.57
0.44% 0.06
17. 02:11:00 ASX
Range: 13.49 / 13.70

F&P HEALTH FPO NZX

31.23
-1.26% -0.40
17. 02:10:04 ASX
Range: 31.18 / 31.84

FLETBUILD FPO NZX

2.3600
-2.48% -0.0600
17. 02:13:10 ASX
Range: 2.3400 / 2.4100

FLIGHT CTR FPO

11.82
-0.67% -0.08
17. 02:13:02 ASX
Range: 11.71 / 11.90

FORTESCUE FPO

21.23
1.19% 0.25
17. 02:10:04 ASX
Range: 20.95 / 21.32

Genesis Nz FPO Nzx

1.8500
-2.63% -0.0500
17. 02:10:05 ASX
Range: 1.8500 / 1.8725

GOOD GROUP STAPLED

29.38
-0.51% -0.15
17. 02:11:06 ASX
Range: 29.14 / 29.74

GPT STAPLED

4.6700
-0.21% -0.0100
17. 02:10:02 ASX
Range: 4.5900 / 4.7000

GROWTHPRO STAPLED

2.1900
1.39% 0.0300
17. 02:10:03 ASX
Range: 2.1600 / 2.2000

HARVEY FPO

4.5700
-2.97% -0.1400
17. 02:11:09 ASX
Range: 4.5300 / 4.6400

HMC CAPLTD FPO

2.4700
0.82% 0.0200
17. 02:10:06 ASX
Range: 2.4300 / 2.5200

IEL FPO

3.7800
-0.26% -0.0100
17. 02:10:06 ASX
Range: 3.7250 / 3.8200

IGOLIMITED FPO

9.2500
5.96% 0.5200
17. 02:10:04 ASX
Range: 9.0000 / 9.4300

ILUKA RES FPO

7.6900
-1.03% -0.0800
17. 02:11:00 ASX
Range: 7.6500 / 8.0200

Imugene FPO

0.1500
-3.23% -0.0050
17. 02:10:04 ASX
Range: 0.1450 / 0.1600

Infratil FPO Nzx

9.9200
-0.70% -0.0700
17. 02:14:03 ASX
Range: 9.8300 / 9.9900

INGENIA STAPLED

4.1200
-0.48% -0.0200
17. 02:10:03 ASX
Range: 4.1200 / 4.1900

INSIGNIA FPO

4.7900
-0.21% -0.0100
17. 02:12:41 ASX
Range: 4.7900 / 4.8000

INSUR.AUST FPO

7.4700
-0.13% -0.0100
17. 02:11:06 ASX
Range: 7.4100 / 7.5200

IRESS FPO

7.0900
0.85% 0.0600
17. 02:10:05 ASX
Range: 7.0500 / 7.2100

J HARDIE CDI 1:1

28.04
0.14% 0.04
17. 02:10:03 ASX
Range: 27.93 / 28.31

JB HI-FI FPO

76.07
-0.50% -0.38
17. 02:10:05 ASX
Range: 75.62 / 76.80

LATGROUP FPO

0.9300
-1.06% -0.0100
17. 01:09:08 ASX
Range: 0.9300 / 0.9350

LEND LEASE STAPLED

3.2700
-0.30% -0.0100
17. 02:10:02 ASX
Range: 3.2500 / 3.2900

LIBERTY FG STAPLED

3.4000
-0.87% -0.0300
17. 02:10:06 ASX
Range: 3.4000 / 3.4300

LIFESTYLE FPO

4.8000
3.67% 0.1700
17. 02:11:21 ASX
Range: 4.6100 / 4.8600
Share on,