Markets
ASX200

S P/ ASX 200 INDEX

8561.80
-0.79% -68.50
15. 22:59:44 ASX
Range: 8544.70 / 8630.30

ASX200 Constituents

CODAN FPO

19.15
0.52% 0.10
15. 23:10:05 ASX
Range: 18.86 / 19.22

COLESGROUP FPO

20.39
-0.34% -0.07
15. 23:10:05 ASX
Range: 20.16 / 20.44

CORONADO CDI 10:1

0.1600
0.00% 0.0000
15. 23:10:04 ASX
Range: 0.1550 / 0.1650

CORP TRAV FPO

15.60
0.26% 0.04
15. 23:10:06 ASX
Range: 15.27 / 15.64

CROMWELL STAPLED

0.3600
1.41% 0.0050
15. 23:10:01 ASX
Range: 0.3500 / 0.3625

CSHARE FPO

40.00
0.08% 0.03
15. 23:10:05 ASX
Range: 39.48 / 40.08

CSL FPO

247.45
-1.28% -3.21
15. 23:10:06 ASX
Range: 245.46 / 251.00

CUV_VMB

10.86
0.84% 0.09
15. 23:10:06 ASX
Range: 10.54 / 10.86

CWLTH BANK FPO

177.57
-1.22% -2.19
15. 23:10:02 ASX
Range: 177.17 / 178.80

DEXUS STAPLED

6.8700
-1.01% -0.0700
15. 23:10:01 ASX
Range: 6.8400 / 6.9200

DICKERDATA FPO

8.4100
0.96% 0.0800
15. 23:10:06 ASX
Range: 8.2500 / 8.4500

DOMAIN FPO

4.4000
0.00% 0.0000
15. 23:10:05 ASX
Range: 4.3900 / 4.4000

DOMINOS FPO

17.96
0.34% 0.06
15. 23:10:06 ASX
Range: 17.56 / 18.11

DOWNER EDI FPO

6.7900
-0.59% -0.0400
15. 23:10:04 ASX
Range: 6.6900 / 6.7900

EAGERS FPO

19.33
-0.36% -0.07
15. 23:10:06 ASX
Range: 19.18 / 19.50

Ebos FPO Nz

36.36
0.11% 0.04
15. 23:10:06 ASX
Range: 36.34 / 36.66

ENDEAVOUR FPO

4.1300
-0.48% -0.0200
15. 23:10:04 ASX
Range: 4.1000 / 4.1600

EVOLUTION FPO

7.5200
-2.34% -0.1800
15. 23:11:01 ASX
Range: 7.5200 / 7.8500

EVTLTD FPO

16.47
0.12% 0.02
15. 23:10:06 ASX
Range: 16.34 / 16.58

F&P HEALTH FPO NZX

32.77
0.96% 0.31
15. 23:10:05 ASX
Range: 32.21 / 32.80

FLETBUILD FPO NZX

2.6900
-1.82% -0.0500
15. 23:10:03 ASX
Range: 2.6900 / 2.7300

FLIGHT CTR FPO

13.35
0.07% 0.01
15. 23:10:05 ASX
Range: 13.15 / 13.48

FORTESCUE FPO

16.86
0.48% 0.08
15. 23:14:20 ASX
Range: 16.51 / 16.86

Genesis Nz FPO Nzx

2.1550
1.17% 0.0250
15. 22:37:41 ASX
Range: 2.1300 / 2.1550

GOOD GROUP STAPLED

34.16
-0.18% -0.06
15. 23:10:02 ASX
Range: 33.77 / 34.25

GPT STAPLED

4.9900
-0.99% -0.0500
15. 23:10:02 ASX
Range: 4.9700 / 5.0200

GROWTHPRO STAPLED

2.3600
-0.42% -0.0100
15. 23:10:02 ASX
Range: 2.3500 / 2.3700

HARVEY FPO

5.4900
0.18% 0.0100
15. 23:10:05 ASX
Range: 5.4200 / 5.5000

HMC CAPLTD FPO

3.7200
-1.06% -0.0400
15. 23:10:04 ASX
Range: 3.6500 / 3.7300

IEL FPO

3.7900
1.61% 0.0600
15. 23:10:06 ASX
Range: 3.6600 / 3.8000

IGOLIMITED FPO

4.7300
-1.25% -0.0600
15. 23:11:06 ASX
Range: 4.6700 / 4.7900

ILUKA RES FPO

4.8800
4.27% 0.2000
15. 23:11:00 ASX
Range: 4.8050 / 5.0200

Imugene FPO

0.3800
-10.59% -0.0450
15. 23:10:05 ASX
Range: 0.3450 / 0.3800

Infratil FPO Nzx

10.28
4.05% 0.40
15. 23:14:26 ASX
Range: 10.21 / 10.85

INGENIA STAPLED

5.1000
-0.39% -0.0200
15. 23:10:02 ASX
Range: 5.0600 / 5.1300

INSIGNIA FPO

3.8500
-2.53% -0.1000
15. 23:10:02 ASX
Range: 3.8400 / 3.9500

INSUR.AUST FPO

8.4300
-0.94% -0.0800
15. 23:10:02 ASX
Range: 8.4000 / 8.4800

IRESS FPO

7.6900
-1.28% -0.1000
15. 23:10:06 ASX
Range: 7.6900 / 7.8400

J HARDIE CDI 1:1

39.69
-3.29% -1.35
15. 23:10:03 ASX
Range: 39.68 / 40.44

JB HI-FI FPO

107.85
-0.01% -0.01
15. 23:10:06 ASX
Range: 107.08 / 108.62
Share on,