Markets
ASX200

S P/ ASX 200 INDEX

8532.30
0.45% 38.60
30. 23:59:45 ASX
Range: 8493.70 / 8566.90

ASX200 Constituents

CODAN FPO

16.03
-0.74% -0.12
31. 00:10:51 ASX
Range: 15.89 / 16.32

COLESGROUP FPO

19.50
-0.20% -0.04
31. 00:10:51 ASX
Range: 19.43 / 19.66

CORONADO CDI 10:1

0.6600
2.33% 0.0150
31. 00:10:50 ASX
Range: 0.6450 / 0.6600

CORP TRAV FPO

15.40
2.60% 0.39
31. 00:10:52 ASX
Range: 15.03 / 15.45

CROMWELL STAPLED

0.3900
-2.50% -0.0100
31. 00:10:46 ASX
Range: 0.3900 / 0.4050

CSHARE FPO

35.16
0.26% 0.09
31. 00:10:51 ASX
Range: 34.81 / 35.61

CSL FPO

280.43
0.25% 0.70
31. 00:10:52 ASX
Range: 278.55 / 282.20

CUV_VMB

12.10
-0.82% -0.10
31. 00:10:52 ASX
Range: 12.01 / 12.35

CWLTH BANK FPO

160.56
-0.03% -0.05
31. 00:10:47 ASX
Range: 159.35 / 161.43

DEXUS STAPLED

7.2600
2.54% 0.1800
31. 00:10:47 ASX
Range: 7.1600 / 7.3200

DICKERDATA FPO

8.6000
-0.58% -0.0500
31. 00:10:52 ASX
Range: 8.6000 / 8.6900

DOMAIN FPO

2.7400
1.48% 0.0400
31. 00:10:51 ASX
Range: 2.6900 / 2.7400

DOMINOS FPO

30.09
-0.03% -0.01
31. 00:10:52 ASX
Range: 29.81 / 30.52

DOWNER EDI FPO

5.7300
1.24% 0.0700
31. 00:10:50 ASX
Range: 5.6500 / 5.7400

EAGERS FPO

12.91
0.47% 0.06
31. 00:10:52 ASX
Range: 12.85 / 13.09

Ebos FPO Nz

36.18
1.46% 0.52
31. 00:10:51 ASX
Range: 35.65 / 36.24

ENDEAVOUR FPO

4.2300
0.00% 0.0000
31. 00:10:49 ASX
Range: 4.2100 / 4.2800

EVOLUTION FPO

5.7000
0.88% 0.0500
31. 00:10:49 ASX
Range: 5.6900 / 5.7700

EVTLTD FPO

11.83
1.11% 0.13
31. 00:10:51 ASX
Range: 11.60 / 11.95

F&P HEALTH FPO NZX

34.35
-0.95% -0.33
31. 00:10:51 ASX
Range: 33.83 / 34.82

FLETBUILD FPO NZX

2.6100
0.00% 0.0000
31. 00:10:49 ASX
Range: 2.5900 / 2.6500

FLIGHT CTR FPO

17.87
0.39% 0.07
31. 00:10:51 ASX
Range: 17.71 / 17.94

FORTESCUE FPO

19.13
-0.05% -0.01
31. 00:10:49 ASX
Range: 19.08 / 19.48

Genesis Nz FPO Nzx

1.9750
-3.19% -0.0650
30. 23:40:50 ASX
Range: 1.9700 / 2.0200

GOOD GROUP STAPLED

36.45
1.42% 0.51
31. 00:10:47 ASX
Range: 36.37 / 36.95

GPT STAPLED

4.6300
1.31% 0.0600
31. 00:10:48 ASX
Range: 4.5800 / 4.6700

GROWTHPRO STAPLED

2.4100
-0.41% -0.0100
31. 00:10:48 ASX
Range: 2.4000 / 2.4550

HARVEY FPO

5.2000
0.97% 0.0500
31. 00:10:51 ASX
Range: 5.1200 / 5.2400

HMC CAPLTD FPO

9.5100
0.85% 0.0800
31. 00:10:50 ASX
Range: 9.4600 / 9.6800

IEL FPO

13.34
1.29% 0.17
31. 00:10:52 ASX
Range: 13.20 / 13.43

IGOLIMITED FPO

4.9300
-2.57% -0.1300
31. 00:10:49 ASX
Range: 4.8700 / 5.1250

ILUKA RES FPO

4.4200
-1.34% -0.0600
31. 00:10:48 ASX
Range: 4.4200 / 4.5300

Imugene FPO

0.0360
-2.70% -0.0010
31. 00:10:51 ASX
Range: 0.0360 / 0.0375

INCITEC PV FPO

3.0000
0.00% 0.0000
31. 00:10:49 ASX
Range: 2.9800 / 3.0400

Infratil FPO Nzx

10.26
3.12% 0.31
31. 00:10:52 ASX
Range: 9.87 / 10.27

INGENIA STAPLED

5.7500
-0.35% -0.0200
31. 00:10:46 ASX
Range: 5.7300 / 5.8700

INSIGNIA FPO

4.4300
-1.34% -0.0600
31. 00:10:45 ASX
Range: 4.4200 / 4.5200

INSUR.AUST FPO

9.2000
3.02% 0.2700
31. 00:10:47 ASX
Range: 8.9400 / 9.2100

IRESS FPO

9.4100
1.18% 0.1100
31. 00:10:51 ASX
Range: 9.2700 / 9.4200

J HARDIE CDI 1:1

54.63
2.04% 1.09
31. 00:10:48 ASX
Range: 54.20 / 55.09
Share on,