Markets
NYSE

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

21.13
1.63% 0.34
26. 10:10:24 NYSE
Range: 20.90 / 21.13

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.65
0.30% 0.06
26. 10:10:39 NYSE
Range: 20.65 / 20.65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

31.84
-0.28% -0.09
26. 09:30:00 NYSE
Range: 31.84 / 31.84

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

22.82
0.31% 0.07
26. 10:03:18 NYSE
Range: 22.76 / 22.82

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.1300
-1.16% -0.0950
25. 14:06:43 NYSE
Range: 8.1300 / 8.2600

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.12
0.26% 0.05
26. 09:30:01 NYSE
Range: 19.12 / 19.12

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

26.33
0.80% 0.21
25. 15:59:06 NYSE
Range: 25.99 / 26.33

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.65
1.32% 0.34
26. 10:30:51 NYSE
Range: 25.49 / 25.68

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.61
0.73% 0.12
26. 10:21:23 NYSE
Range: 16.55 / 16.61

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

22.55
2.22% 0.49
26. 10:29:52 NYSE
Range: 22.36 / 22.57

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

24.85
2.30% 0.56
26. 10:32:19 NYSE
Range: 23.89 / 25.06

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

20.44
0.09% 0.02
26. 10:29:15 NYSE
Range: 20.35 / 20.48

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

18.26
5.03% 0.88
26. 10:32:23 NYSE
Range: 18.24 / 18.29

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19.04
-1.85% -0.36
26. 10:31:35 NYSE
Range: 19.01 / 19.41

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

21.63
2.61% 0.55
26. 10:29:20 NYSE
Range: 21.50 / 21.76

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16.80
-1.47% -0.25
26. 10:30:00 NYSE
Range: 16.73 / 17.21

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

25.78
2.06% 0.52
26. 10:32:22 NYSE
Range: 25.45 / 25.83

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

15.16
-0.26% -0.04
26. 10:32:22 NYSE
Range: 15.10 / 15.26

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

17.99
-2.82% -0.52
26. 10:29:41 NYSE
Range: 17.98 / 18.30

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.99
0.24% 0.05
24. 09:30:35 NYSE
Range: 19.97 / 19.99

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0.2880
-98.75% -22.7122
20. 13:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

20.16
0.25% 0.05
26. 10:31:09 NYSE
Range: 20.16 / 20.17

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.48
-0.23% -0.04
26. 10:24:05 NYSE
Range: 17.48 / 17.57

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21.18
-0.58% -0.12
25. 13:26:43 NYSE
Range: 21.18 / 21.18

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.24
0.99% 0.13
26. 10:31:27 NYSE
Range: 13.17 / 13.24

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

20.13
-0.14% -0.03
25. 09:30:03 NYSE
Range: 19.92 / 20.13

TIDAL TRUST II DEFIANCE R2000 ENHANCED OPTIONS INC

16.32
0.65% 0.11
26. 10:31:44 NYSE
Range: 16.22 / 16.33

TIDAL TRUST II DEFIANCE S&P 500 ENHANCED OPTIONS I

16.76
0.45% 0.07
26. 10:32:19 NYSE
Range: 16.71 / 16.77

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.64
1.07% 0.21
26. 10:26:52 NYSE
Range: 19.50 / 19.64

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

12.19
1.08% 0.13
26. 10:29:45 NYSE
Range: 12.15 / 12.31

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

17.33
1.40% 0.24
26. 10:32:06 NYSE
Range: 17.15 / 17.44

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

20.02
-0.21% -0.04
26. 10:08:36 NYSE
Range: 20.02 / 20.20

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

19.59
2.07% 0.40
26. 10:27:51 NYSE
Range: 19.44 / 19.60

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

20.56
1.11% 0.23
26. 10:11:19 NYSE
Range: 20.30 / 20.57

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

32.04
1.23% 0.39
26. 10:31:38 NYSE
Range: 30.72 / 32.47

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

19.23
0.81% 0.15
26. 10:13:31 NYSE
Range: 19.07 / 19.23

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

22.81
2.52% 0.56
26. 10:16:43 NYSE
Range: 22.60 / 22.81

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

15.11
1.34% 0.20
26. 10:32:06 NYSE
Range: 14.89 / 15.18

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

20.13
0.85% 0.17
26. 10:31:51 NYSE
Range: 20.01 / 20.17

TIDEWATER INC. COMMON STOCK

93.34
0.12% 0.11
26. 10:32:05 NYSE
Range: 92.58 / 93.85
Share on,