Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

20.13
9.76% 1.79
24. 13:45:01 NASDAQ
Range: 18.12 / 20.27

111 INC. - AMERICAN DEPOSITARY SHARES

3.3400
-8.74% -0.3200
24. 13:45:01 NASDAQ
Range: 3.1900 / 3.5320

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

5.0400
2.65% 0.1300
24. 13:45:01 NASDAQ
Range: 4.7800 / 5.2500

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.0600
-0.97% -0.0300
24. 13:45:00 NASDAQ
Range: 3.0600 / 3.1655

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.25
-0.29% -0.03
24. 13:45:01 NASDAQ
Range: 10.23 / 10.32

1RT ACQUISITION CORP. - UNITS

10.48
-0.38% -0.04
24. 13:45:01 NASDAQ
Range: 10.40 / 10.54

1RT ACQUISITION CORP. - WARRANT

0.9860
8.35% 0.0760
24. 13:45:01 NASDAQ
Range: 0.9860 / 1.1000

1ST SOURCE CORPORATION - COMMON STOCK

61.81
-0.45% -0.28
24. 13:45:01 NASDAQ
Range: 61.61 / 62.25

1STDIBS.COM INC. - COMMON STOCK

5.0200
0.20% 0.0100
24. 13:45:00 NASDAQ
Range: 4.8700 / 5.1500

22ND CENTURY GROUP INC - COMMON STOCK

0.8330
0.36% 0.0030
24. 13:45:01 NASDAQ
Range: 0.8101 / 0.8964

2X SOLANA ETF

8.5600
18.40% 1.3300
24. 13:45:01 NASDAQ
Range: 7.3600 / 8.6050

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.4100
10.81% 0.0400
24. 13:45:00 NASDAQ
Range: 0.3803 / 0.4200

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.9800
-1.39% -0.0700
24. 13:45:00 NASDAQ
Range: 4.9800 / 4.9800

374WATER INC. - COMMON STOCK

0.2446
4.66% 0.0109
24. 13:45:01 NASDAQ
Range: 0.2319 / 0.2600

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

10.89
0.46% 0.05
24. 13:45:00 NASDAQ
Range: 10.71 / 11.18

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.8500
-1.53% -0.0600
24. 13:45:00 NASDAQ
Range: 3.7600 / 4.0900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.0100
0.00% 0.0000
24. 13:45:01 NASDAQ
Range: 0.9900 / 1.0600

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0426
-13.77% -0.0068
24. 13:45:01 NASDAQ
Range: 0.0426 / 0.0426

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2718
2.72% 0.0072
24. 13:45:00 NASDAQ
Range: 0.2500 / 0.2718

89BIO INC. - COMMON STOCK

14.84
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 14.82 / 14.87

908 DEVICES INC. - COMMON STOCK

6.1800
4.57% 0.2700
24. 13:45:00 NASDAQ
Range: 5.9300 / 6.3800

9F INC. - AMERICAN DEPOSITARY SHARES

4.2000
-0.24% -0.0100
24. 13:45:00 NASDAQ
Range: 4.2000 / 4.2001

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.01
0.15% 0.02
21. 13:45:00 NASDAQ
Range: 10.00 / 10.01

A PARADISE ACQUISITION CORP. - RIGHTS

0.2210
0.45% 0.0010
24. 13:45:00 NASDAQ
Range: 0.2210 / 0.2400

A PARADISE ACQUISITION CORP. - UNIT

10.18
-0.10% -0.01
19. 13:45:00 NASDAQ
Range: 10.18 / 10.20

A SPAC III ACQUISITION CORP. - RIGHT

0.2000
-2.15% -0.0044
24. 13:45:00 NASDAQ
Range: 0.1800 / 0.2000

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.5500
3.93% 0.2100
24. 13:45:00 NASDAQ
Range: 5.1900 / 5.5600

AAON INC. - COMMON STOCK

93.60
2.27% 2.08
24. 13:45:00 NASDAQ
Range: 90.19 / 94.48

AARDVARK THERAPEUTICS INC. - COMMON STOCK

9.5000
1.39% 0.1300
24. 13:45:00 NASDAQ
Range: 9.3000 / 9.6800

AB CONSERVATIVE BUFFER ETF

40.75
0.32% 0.13
24. 13:45:00 NASDAQ
Range: 40.70 / 40.76

AB CORE PLUS BOND ETF

35.95
0.39% 0.14
24. 13:45:00 NASDAQ
Range: 35.87 / 35.95

AB INTERNATIONAL BUFFER ETF

38.97
0.10% 0.04
24. 13:45:00 NASDAQ
Range: 38.93 / 39.02

AB MODERATE BUFFER ETF

38.41
0.84% 0.32
24. 13:45:00 NASDAQ
Range: 38.36 / 38.41

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.08
0.21% 0.05
24. 13:45:00 NASDAQ
Range: 25.04 / 25.11

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

5.8800
1.20% 0.0700
24. 13:45:00 NASDAQ
Range: 5.6100 / 6.0000

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.5700
1.71% 0.0600
24. 13:45:00 NASDAQ
Range: 3.4600 / 3.6000

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.5900
2.46% 0.1100
24. 13:45:00 NASDAQ
Range: 4.4200 / 4.6300

ABITS GROUP INC - ORDINARY SHARES

5.9600
15.73% 0.8100
24. 13:45:00 NASDAQ
Range: 5.3800 / 6.7900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

125.71
5.53% 6.59
24. 13:45:00 NASDAQ
Range: 119.45 / 127.00

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.6660
-0.45% -0.0030
24. 13:45:00 NASDAQ
Range: 0.5900 / 0.6900
Share on,