Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

30.85
-6.13% -2.02
16. 12:27:42 NASDAQ
Range: 30.30 / 32.18

111 INC. - AMERICAN DEPOSITARY SHARES

1.0200
0.00% 0.0000
16. 12:26:55 NASDAQ
Range: 1.0000 / 1.0800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.2200
-11.55% -0.2900
16. 10:47:01 NASDAQ
Range: 2.2200 / 2.3200

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9600
-0.50% -0.0200
16. 12:03:50 NASDAQ
Range: 3.9100 / 3.9948

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8504
-9.07% -0.1846
16. 12:25:41 NASDAQ
Range: 1.6774 / 2.3099

180 LIFE SCIENCES CORP. - WARRANT

0.0073
-10.98% -0.0009
16. 10:24:01 NASDAQ
Range: 0.0073 / 0.0083

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.7300
-0.46% -0.0400
16. 12:22:27 NASDAQ
Range: 8.6600 / 8.7500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.86% 0.0600
12. 15:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

48.07
-1.03% -0.50
16. 12:20:09 NASDAQ
Range: 47.80 / 48.41

1STDIBS.COM INC. - COMMON STOCK

5.0400
2.86% 0.1400
16. 12:26:19 NASDAQ
Range: 4.8700 / 5.0700

22ND CENTURY GROUP INC - COMMON STOCK

1.6276
1.09% 0.0176
16. 12:24:22 NASDAQ
Range: 1.5600 / 1.6400

23ANDME HOLDING CO. - COMMON STOCK

0.3985
-0.77% -0.0031
16. 12:26:39 NASDAQ
Range: 0.3838 / 0.4225

2SEVENTY BIO INC. - COMMON STOCK

4.9000
-1.71% -0.0850
16. 12:27:17 NASDAQ
Range: 4.7000 / 4.9900

2U INC. - COMMON STOCK

0.3001
-3.66% -0.0114
16. 12:27:22 NASDAQ
Range: 0.2702 / 0.3400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3651
-2.67% -0.0100
16. 10:07:40 NASDAQ
Range: 0.3651 / 0.3651

374WATER INC. - COMMON STOCK

1.2165
-0.29% -0.0035
16. 12:22:30 NASDAQ
Range: 1.2100 / 1.2500

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.89
2.44% 0.64
16. 12:27:36 NASDAQ
Range: 25.74 / 27.24

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1500
-4.96% -0.0600
16. 12:24:21 NASDAQ
Range: 1.1500 / 1.2200

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2510
-3.46% -0.0090
16. 11:52:37 NASDAQ
Range: 0.2411 / 0.2899

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.3800
-1.16% -0.1100
16. 12:27:14 NASDAQ
Range: 9.2500 / 9.4700

908 DEVICES INC. - COMMON STOCK

5.8300
0.69% 0.0400
16. 12:17:18 NASDAQ
Range: 5.5000 / 6.0612

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.35
0.00% 0.00
16. 10:35:59 NASDAQ
Range: 10.35 / 10.35

99 ACQUISITION GROUP INC. - RIGHT

0.1999
-4.81% -0.0101
15. 14:06:21 NASDAQ
Range: 0.1998 / 0.2000

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 10:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.0421
-3.12% -0.0979
16. 10:56:30 NASDAQ
Range: 2.9800 / 3.0421

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.07
-7.44% -0.89
11. 15:54:06 NASDAQ
Range: 11.06 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 09:30:09 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4000
4.00% 0.0154
16. 12:22:47 NASDAQ
Range: 0.3526 / 0.4200

AADI BIOSCIENCE INC. - COMMON STOCK

1.8750
-1.32% -0.0250
16. 12:23:52 NASDAQ
Range: 1.8600 / 1.8900

AAON INC. - COMMON STOCK

87.77
0.72% 0.63
16. 12:27:21 NASDAQ
Range: 86.01 / 87.93

AB CONSERVATIVE BUFFER ETF

36.27
0.19% 0.07
16. 09:30:05 NASDAQ
Range: 36.27 / 36.27

AB CORE PLUS BOND ETF

34.49
-0.69% -0.24
15. 10:59:39 NASDAQ
Range: 34.49 / 34.53
Share on,