Markets
Nasdaq

10x Genomics Cmn A

77.97
2.20% 1.68
29. 20:59:58 NASDAQ
Range: 76.01 / 78.19

1347 Property Insurance Holdings, Inc.

4.6548
3.44% 0.1548
29. 20:29:25 NASDAQ
Range: 4.6500 / 4.6557

1347 Property Insurance Holdings, Inc.

24.31
2.14% 0.51
28. 17:33:59 NASDAQ
Range: 24.31 / 24.31

180 Degree Capital Corp. - Common Stock

1.6500
1.43% 0.0233
29. 20:59:59 NASDAQ
Range: 1.6382 / 1.6800

1-800 FLOWERS.COM, Inc. - Class A

22.14
0.09% 0.02
29. 20:59:59 NASDAQ
Range: 21.55 / 22.37

1895 Bancorp Of Wisconsin Inc. - Common Stock

8.7600
1.27% 0.1100
29. 20:57:30 NASDAQ
Range: 8.7600 / 9.1000

1life Healthcare CS

32.30
3.86% 1.20
29. 20:59:59 NASDAQ
Range: 28.83 / 32.76

1st Constitution Bancorp (NJ)

12.84
-0.93% -0.12
29. 20:59:58 NASDAQ
Range: 12.42 / 12.90

1st Source Corporation

34.59
-1.71% -0.60
29. 20:59:59 NASDAQ
Range: 34.01 / 35.59

21Vianet Group, Inc. - American Depositary Shares

14.60
3.33% 0.47
29. 20:59:58 NASDAQ
Range: 14.04 / 14.63

24sevenoffice Scandinavia Ab

N/A
N/A N/A
01. 00:00:00 NASDAQ
Range: N/A / N/A

2U, Inc.

36.47
2.57% 0.91
29. 20:59:56 NASDAQ
Range: 34.04 / 36.67

51job, Inc. - American Depositary Shares, each representing two

64.49
0.31% 0.20
29. 20:59:58 NASDAQ
Range: 62.57 / 64.69

89bio, Inc. Common Stock

25.76
1.70% 0.43
29. 20:59:57 NASDAQ
Range: 24.72 / 27.37

8i Enterprises Acquisition Corp - Ordinary Shares

10.05
-1.76% -0.18
29. 16:00:00 NASDAQ
Range: 10.05 / 10.22

8i Enterprises Acquisition Corp - Unit

10.60
0.95% 0.10
20. 15:33:13 NASDAQ
Range: 10.50 / 10.60

9 METERS BIOPHARMA INC. - COMMON STOCK

0.5650
-1.57% -0.0090
29. 20:59:10 NASDAQ
Range: 0.5400 / 0.5997

Abbey PLC

N/A
N/A N/A
01. 00:00:00 NASDAQ
Range: N/A / N/A

Abeona Therapeutics Inc

3.3100
2.16% 0.0700
29. 20:59:59 NASDAQ
Range: 3.1700 / 3.3300

Abeona Therapeutics Inc

0.0698
-41.83% -0.0502
20. 05:00:00 NASDAQ
Range: 0.0698 / 0.0704

Ability Inc

0.3600
-1.37% -0.0050
26. 20:59:30 NASDAQ
Range: 0.3600 / 0.4200

ABIOMED, Inc.

223.90
3.01% 6.54
29. 20:59:59 NASDAQ
Range: 214.39 / 224.18

Ablynx NV - American D

52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16

Abraxas Petroleum Corporation

0.1942
-3.38% -0.0068
29. 20:59:57 NASDAQ
Range: 0.1900 / 0.1995

AC Immune SA - Common

7.7400
1.44% 0.1100
29. 20:59:59 NASDAQ
Range: 7.5600 / 7.7500

Acacia Communications, Inc. Common Stock

67.50
1.26% 0.84
29. 20:59:59 NASDAQ
Range: 66.41 / 67.50

Acacia Research Corporation

2.5900
0.78% 0.0200
29. 20:59:55 NASDAQ
Range: 2.4900 / 2.6100

Acadia Healthcare Company, Inc.

28.61
-2.55% -0.75
29. 20:59:59 NASDAQ
Range: 27.85 / 29.06

ACADIA Pharmaceuticals Inc.

49.68
-1.99% -1.01
29. 20:59:59 NASDAQ
Range: 48.00 / 51.32

Acamar Partners Acquisition Corp. - Class A Common

9.9700
0.00% 0.0000
29. 20:56:44 NASDAQ
Range: 9.9700 / 9.9900

Acamar Partners Acquisition Corp. - Units

10.20
5.37% 0.52
28. 20:03:40 NASDAQ
Range: 10.20 / 10.25

Acasti Pharma, Inc. - Class A

0.6330
-1.62% -0.0104
29. 20:59:59 NASDAQ
Range: 0.6201 / 0.6434

Accelerate Diagnostics, Inc.

8.3500
-0.60% -0.0500
29. 20:59:59 NASDAQ
Range: 8.0100 / 8.5288

Acceleron Pharma Inc.

98.83
-0.19% -0.19
29. 20:59:59 NASDAQ
Range: 94.89 / 99.57

Accuray Incorporated

2.1000
0.48% 0.0100
29. 20:59:57 NASDAQ
Range: 2.0300 / 2.1200

AcelRx Pharmaceuticals, Inc.

1.3900
-7.33% -0.1100
29. 20:59:58 NASDAQ
Range: 1.3600 / 1.5400

Acer Therapeutics Inc. - Common Stock

3.0700
-6.12% -0.2000
29. 20:59:52 NASDAQ
Range: 2.9300 / 3.3300

Achillion Pharmaceuticals, Inc.

6.7600
10.28% 0.6300
27. 20:59:58 NASDAQ
Range: 6.7500 / 7.0150

ACI Worldwide, Inc.

27.58
4.04% 1.07
29. 20:59:59 NASDAQ
Range: 26.27 / 27.70

Aclaris Therapeutics Inc Com USD0.00001

1.4100
5.22% 0.0700
29. 20:59:57 NASDAQ
Range: 1.3100 / 1.4100
Share on,