Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

13.01
7.88% 0.95
02. 13:45:00 NASDAQ
Range: 11.90 / 13.06

111 INC. - AMERICAN DEPOSITARY SHARES

7.3400
3.53% 0.2500
02. 13:45:00 NASDAQ
Range: 7.0100 / 7.7000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.1900
1.39% 0.0300
02. 13:45:00 NASDAQ
Range: 2.1500 / 2.1900

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9900
-0.25% -0.0100
02. 13:45:00 NASDAQ
Range: 3.9600 / 4.0300

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8979
0.89% 0.0079
02. 13:45:00 NASDAQ
Range: 0.8780 / 0.9180

180 LIFE SCIENCES CORP. - WARRANT

0.0082
-4.65% -0.0004
02. 13:45:00 NASDAQ
Range: 0.0080 / 0.0082

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.4800
2.24% 0.1200
02. 13:45:00 NASDAQ
Range: 5.3100 / 5.5500

1ST SOURCE CORPORATION - COMMON STOCK

65.09
1.26% 0.81
02. 13:45:00 NASDAQ
Range: 63.40 / 65.15

1STDIBS.COM INC. - COMMON STOCK

2.7500
-4.51% -0.1300
02. 13:45:00 NASDAQ
Range: 2.7500 / 2.9400

22ND CENTURY GROUP INC - COMMON STOCK

6.9600
-6.58% -0.4900
02. 13:45:00 NASDAQ
Range: 6.9300 / 7.4000

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

15.19
10.15% 1.40
02. 13:45:00 NASDAQ
Range: 14.25 / 15.29

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.3200
3.57% 0.0800
02. 13:45:00 NASDAQ
Range: 2.2000 / 2.4482

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.5010
-4.83% -0.2790
02. 13:45:00 NASDAQ
Range: 5.5000 / 5.5200

374WATER INC. - COMMON STOCK

0.1900
-15.56% -0.0350
02. 13:45:00 NASDAQ
Range: 0.1625 / 0.2400

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.3100
3.86% 0.1600
02. 13:45:00 NASDAQ
Range: 4.1500 / 4.4000

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.5000
-1.41% -0.0500
02. 13:45:00 NASDAQ
Range: 3.4500 / 3.6000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.4600
3.80% 0.0900
02. 13:45:00 NASDAQ
Range: 2.3100 / 2.4900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0461
-8.89% -0.0045
27. 09:21:41 NASDAQ
Range: 0.0461 / 0.0564

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

3.8950
-15.69% -0.7250
02. 13:45:00 NASDAQ
Range: 3.8500 / 4.9933

89BIO INC. - COMMON STOCK

10.10
3.80% 0.37
02. 13:45:00 NASDAQ
Range: 9.57 / 10.34

908 DEVICES INC. - COMMON STOCK

6.6050
1.93% 0.1250
02. 13:45:00 NASDAQ
Range: 6.3900 / 6.7700

9F INC. - AMERICAN DEPOSITARY SHARES

1.4400
12.50% 0.1600
02. 13:45:00 NASDAQ
Range: 1.3100 / 1.4470

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
-23.53% -0.0400
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

9.8600
0.92% 0.0900
02. 13:45:00 NASDAQ
Range: 9.4500 / 10.1600

AAON INC. - COMMON STOCK

75.27
0.48% 0.36
02. 13:45:00 NASDAQ
Range: 74.07 / 76.31

AARDVARK THERAPEUTICS INC. - COMMON STOCK

13.52
-0.29% -0.04
02. 13:45:00 NASDAQ
Range: 12.82 / 14.14

AB CONSERVATIVE BUFFER ETF

39.59
0.20% 0.08
02. 13:45:00 NASDAQ
Range: 39.48 / 39.59

AB CORE PLUS BOND ETF

35.32
-0.07% -0.03
02. 13:45:00 NASDAQ
Range: 35.25 / 35.33

AB INTERNATIONAL BUFFER ETF

37.78
0.13% 0.05
02. 13:45:00 NASDAQ
Range: 37.78 / 37.84

AB MODERATE BUFFER ETF

36.63
-0.10% -0.03
02. 13:45:00 NASDAQ
Range: 36.56 / 36.67

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

24.88
0.65% 0.16
02. 13:45:00 NASDAQ
Range: 24.84 / 24.95

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

5.3300
0.57% 0.0300
02. 13:45:00 NASDAQ
Range: 5.2000 / 5.3700

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.1900
-2.46% -0.0300
02. 13:45:00 NASDAQ
Range: 1.1650 / 1.2000

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.7500
7.45% 0.2600
02. 13:45:00 NASDAQ
Range: 3.3700 / 3.7700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.8700
5.39% 0.3000
02. 13:45:00 NASDAQ
Range: 5.4950 / 6.1100

ABITS GROUP INC - ORDINARY SHARES

5.0900
28.97% 1.1433
02. 13:45:00 NASDAQ
Range: 3.7800 / 5.3900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7.7600
1.31% 0.1000
02. 13:45:00 NASDAQ
Range: 7.7100 / 8.1300

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0000
-0.01% -9.9999999999989E-05
01. 13:45:00 NASDAQ
Range: 0.9400 / 1.0000

ABLE VIEW GLOBAL INC. - WARRANT

0.0166
-44.48% -0.0133
26. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166
Share on,