Markets
Dow Jones

US DOW 30 (cfd)

37962.82
0.46% 175.58
19. 11:55:30 FXCM
Range: 37243.07 / 38013.32

Dow Jones Constituents

3M COMPANY COMMON STOCK

92.07
0.64% 0.59
19. 11:40:29 NYSE
Range: 91.10 / 92.15

AMERICAN EXPRESS COMPANY COMMON STOCK

227.24
4.48% 9.74
19. 11:40:30 NYSE
Range: 218.84 / 227.49

AMGEN INC. - COMMON STOCK

265.91
1.20% 3.16
19. 11:40:29 NASDAQ
Range: 260.68 / 266.06

APPLE INC. - COMMON STOCK

165.08
-1.17% -1.96
19. 11:40:30 NASDAQ
Range: 164.82 / 166.40

BOEING COMPANY (THE) COMMON STOCK

171.43
0.70% 1.20
19. 11:40:28 NYSE
Range: 169.65 / 172.00

CATERPILLAR INC. COMMON STOCK

356.49
-0.40% -1.44
19. 11:40:20 NYSE
Range: 356.09 / 360.95

CHEVRON CORPORATION COMMON STOCK

160.06
1.58% 2.49
19. 11:40:29 NYSE
Range: 158.15 / 160.74

CISCO SYSTEMS INC. - COMMON STOCK

48.33
0.45% 0.22
19. 11:40:30 NASDAQ
Range: 48.07 / 48.43

COCA-COLA COMPANY (THE) COMMON STOCK

59.54
1.07% 0.63
19. 11:40:26 NYSE
Range: 59.00 / 59.61

DOW INC. COMMON STOCK

56.79
0.52% 0.29
19. 11:40:22 NYSE
Range: 56.32 / 56.92

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

405.53
0.60% 2.42
19. 11:40:19 NYSE
Range: 403.62 / 408.00

HOME DEPOT INC. (THE) COMMON STOCK

334.04
0.35% 1.15
19. 11:40:29 NYSE
Range: 333.33 / 335.87

INTEL CORPORATION - COMMON STOCK

34.60
-1.27% -0.45
19. 11:40:29 NASDAQ
Range: 34.55 / 35.13

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

182.21
0.41% 0.74
19. 11:40:20 NYSE
Range: 181.68 / 182.80

JOHNSON & JOHNSON COMMON STOCK

146.68
0.64% 0.94
19. 11:40:26 NYSE
Range: 144.54 / 146.76

JP MORGAN CHASE & CO. COMMON STOCK

183.40
1.19% 2.15
19. 11:40:30 NYSE
Range: 181.41 / 183.41

MCDONALD'S CORPORATION COMMON STOCK

271.37
0.14% 0.39
19. 11:40:05 NYSE
Range: 270.62 / 272.22

MERCK & COMPANY INC. COMMON STOCK (NEW)

125.34
0.09% 0.11
19. 11:40:26 NYSE
Range: 124.89 / 126.03

MICROSOFT CORPORATION - COMMON STOCK

401.23
-0.75% -3.04
19. 11:40:29 NASDAQ
Range: 399.39 / 405.48

NIKE INC. COMMON STOCK

96.00
0.27% 0.26
19. 11:40:26 NYSE
Range: 95.33 / 96.22

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

155.97
-0.84% -1.32
19. 11:40:30 NYSE
Range: 153.52 / 156.40

SALESFORCE INC. COMMON STOCK

271.95
0.01% 0.02
19. 11:40:26 NYSE
Range: 270.55 / 272.99

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.25
1.34% 2.83
19. 11:40:20 NYSE
Range: 210.73 / 213.80

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

502.55
1.90% 9.37
19. 11:40:28 NYSE
Range: 495.56 / 504.75

US DOW 30 (cfd)

N/A
N/A N/A
19. 11:55:30 FXCM
Range: 37243.07 / 38013.32

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.25
0.29% 0.11
19. 11:40:27 NYSE
Range: 39.98 / 40.47

Visa Inc.

269.69
-0.62% -1.68
19. 11:40:26 NYSE
Range: 268.83 / 272.00

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.90
1.73% 0.31
19. 11:40:26 NASDAQ
Range: 17.56 / 17.91

WALMART INC. COMMON STOCK

59.27
0.01% 0.01
19. 11:40:29 NYSE
Range: 59.09 / 59.67

WALT DISNEY COMPANY (THE) COMMON STOCK

111.79
-0.57% -0.64
19. 11:40:25 NYSE
Range: 111.08 / 112.42
Share on,