Markets
S&P 500

S&P 500

6236.38
0.08% 5.00
03. 00:18:50 FXCM
Range: 6225.87 / 6239.14

S&P 500 Constituents

3M COMPANY COMMON STOCK

153.97
0.10% 0.16
02. 13:30:00 NYSE
Range: 153.21 / 155.45

A.O. SMITH CORPORATION COMMON STOCK

68.09
0.49% 0.33
02. 13:30:00 NYSE
Range: 67.16 / 68.15

ABBOTT LABORATORIES COMMON STOCK

134.11
-1.58% -2.15
02. 13:30:00 NYSE
Range: 133.84 / 136.34

ABBVIE INC. COMMON STOCK

190.75
0.40% 0.76
02. 13:30:00 NYSE
Range: 189.53 / 192.59

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

302.29
-0.11% -0.33
02. 13:30:00 NYSE
Range: 298.32 / 303.17

ADOBE INC. - COMMON STOCK

378.47
-3.48% -13.63
02. 13:45:00 NASDAQ
Range: 372.73 / 386.88

ADVANCE AUTO PARTS INC.

49.01
-0.93% -0.46
02. 13:30:00 NYSE
Range: 48.46 / 49.96

ADVANCED MICRO DEVICES INC. - COMMON STOCK

138.52
1.77% 2.41
02. 13:45:00 NASDAQ
Range: 135.22 / 139.78

AFLAC INCORPORATED COMMON STOCK

103.52
-2.14% -2.26
02. 13:30:00 NYSE
Range: 102.78 / 105.77

AGILENT TECHNOLOGIES INC. COMMON STOCK

120.66
0.17% 0.21
02. 13:30:00 NYSE
Range: 119.46 / 121.59

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

290.30
1.69% 4.83
02. 13:30:00 NYSE
Range: 285.06 / 290.51

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

79.46
-0.19% -0.15
02. 13:45:00 NASDAQ
Range: 78.81 / 79.89

ALASKA AIR GROUP INC. COMMON STOCK

50.88
1.33% 0.67
02. 13:30:00 NYSE
Range: 49.63 / 51.28

ALBEMARLE CORPORATION COMMON STOCK

67.99
8.09% 5.09
02. 13:30:00 NYSE
Range: 64.41 / 68.93

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

76.27
2.39% 1.78
02. 13:30:00 NYSE
Range: 74.55 / 76.43

ALIGN TECHNOLOGY INC. - COMMON STOCK

196.98
1.39% 2.70
02. 13:45:00 NASDAQ
Range: 192.53 / 198.14

ALLEGION PLC ORDINARY SHARES

147.95
0.20% 0.30
02. 13:30:00 NYSE
Range: 146.55 / 148.69

ALLSTATE CORPORATION (THE) COMMON STOCK

194.69
-2.72% -5.45
02. 13:30:00 NYSE
Range: 192.27 / 200.25

ALPHABET INC. - CLASS A COMMON STOCK

178.64
1.59% 2.80
02. 13:45:00 NASDAQ
Range: 175.07 / 178.86

ALPHABET INC. - CLASS C CAPITAL STOCK

179.76
1.61% 2.85
02. 13:45:00 NASDAQ
Range: 176.09 / 179.94

ALTRIA GROUP INC.

59.17
1.77% 1.03
02. 13:30:00 NYSE
Range: 58.25 / 59.23

AMAZON.COM INC. - COMMON STOCK

219.92
-0.24% -0.54
02. 13:45:00 NASDAQ
Range: 219.06 / 221.60

AMCOR PLC ORDINARY SHARES

9.6900
2.32% 0.2200
02. 13:30:00 NYSE
Range: 9.5500 / 9.7550

AMEREN CORPORATION COMMON STOCK

95.48
-0.94% -0.91
02. 13:30:00 NYSE
Range: 94.62 / 96.54

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.63
0.95% 0.11
02. 13:45:00 NASDAQ
Range: 11.43 / 11.79

AMERICAN EXPRESS COMPANY COMMON STOCK

325.61
0.95% 3.08
02. 13:30:00 NYSE
Range: 321.49 / 326.62

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

82.36
-4.09% -3.51
02. 13:30:00 NYSE
Range: 82.10 / 85.83

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

222.83
-0.73% -1.64
02. 13:30:00 NYSE
Range: 222.54 / 224.96

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

140.31
-1.58% -2.25
02. 13:30:00 NYSE
Range: 140.09 / 142.49

AMERIPRISE FINANCIAL INC. COMMON STOCK

542.44
0.71% 3.84
02. 13:30:00 NYSE
Range: 535.40 / 542.96

AMETEK INC.

181.99
-0.58% -1.07
02. 13:30:00 NYSE
Range: 181.62 / 183.13

AMGEN INC. - COMMON STOCK

296.85
2.18% 6.33
02. 13:45:00 NASDAQ
Range: 289.50 / 297.91

AMPHENOL CORPORATION COMMON STOCK

98.52
1.16% 1.13
02. 13:30:00 NYSE
Range: 96.17 / 98.52

ANALOG DEVICES INC. - COMMON STOCK

245.15
1.87% 4.51
02. 13:45:00 NASDAQ
Range: 240.03 / 245.44

ANSYS INC. - COMMON STOCK

353.21
0.02% 0.07
02. 13:45:00 NASDAQ
Range: 346.87 / 355.30

AON PLC CLASS A ORDINARY SHARES (IRELAND)

351.55
-1.51% -5.38
02. 13:30:00 NYSE
Range: 345.78 / 357.50

APPLE INC. - COMMON STOCK

212.44
2.22% 4.62
02. 13:45:00 NASDAQ
Range: 208.14 / 213.34

APPLIED MATERIALS INC. - COMMON STOCK

190.01
3.40% 6.25
02. 13:45:00 NASDAQ
Range: 181.63 / 190.91

APTIV PLC ORDINARY SHARES

72.19
0.73% 0.52
02. 13:30:00 NYSE
Range: 71.42 / 72.83

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

55.90
2.66% 1.45
02. 13:30:00 NYSE
Range: 54.30 / 55.98
Share on,