Markets
S&P 500

S&P 500

3320.81
-0.15% -4.85
06. 09:24:53 FXCM
Range: 3308.06 / 3336.53

S&P 500 Constituents

3M Co

155.35
2.74% 4.14
05. 15:59:58 NYSE
Range: 152.10 / 155.40

Abbott Laboratories

102.14
2.21% 2.21
05. 15:59:59 NYSE
Range: 99.88 / 102.36

AbbVie Inc.

93.25
-1.10% -1.04
05. 15:59:59 NYSE
Range: 93.13 / 94.80

Accenture plc

228.70
0.68% 1.55
05. 15:59:59 NYSE
Range: 227.46 / 229.40

Activision Blizzard, Inc

84.32
-2.46% -2.13
05. 15:59:59 NASDAQ
Range: 83.35 / 86.02

Acuity Brands Inc (Holding Company)

103.23
3.04% 3.05
05. 15:59:58 NYSE
Range: 100.54 / 104.29

Adobe Systems Incorporated

449.51
0.58% 2.59
05. 15:59:59 NASDAQ
Range: 446.35 / 454.04

Advance Auto Parts Inc

151.72
-0.70% -1.07
05. 15:59:59 NYSE
Range: 151.14 / 154.14

AES Corp.

15.40
-0.45% -0.07
05. 15:59:58 NYSE
Range: 15.21 / 15.67

Aetna Inc.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Affiliated Managers Group Inc.

70.73
3.85% 2.62
05. 15:59:59 NYSE
Range: 68.68 / 71.18

AFLAC Inc.

35.55
1.40% 0.49
05. 15:59:59 NYSE
Range: 35.26 / 36.12

Agilent Technologies, Inc.

97.89
0.37% 0.36
05. 15:59:58 NYSE
Range: 97.70 / 98.83

Air Products & Chemicals, Inc.

284.62
1.80% 5.04
05. 15:59:59 NYSE
Range: 281.40 / 288.04

Akamai Technologies, Inc.

110.73
-0.90% -1.00
05. 15:59:58 NASDAQ
Range: 109.99 / 111.94

Alaska Air Group, Inc.

35.76
4.26% 1.46
05. 15:59:59 NYSE
Range: 34.41 / 36.04

Albemarle Corp.

88.60
3.83% 3.27
05. 15:59:59 NYSE
Range: 86.24 / 89.23

Alexion Pharmaceuticals, Inc.

102.75
-2.35% -2.47
05. 15:59:58 NASDAQ
Range: 102.26 / 105.67

Allegion plc Ordinary Shares

100.44
1.04% 1.03
05. 15:59:59 NYSE
Range: 99.68 / 101.03

Allergan, Inc.

193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38

Alliance Data Systems Corp.

45.33
4.11% 1.79
05. 15:59:56 NYSE
Range: 43.65 / 45.39

Alliant Energy Corp.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Allstate Corp.

94.76
-1.54% -1.48
05. 15:59:59 NYSE
Range: 93.89 / 100.56

Alphabet Inc

1479.09
0.39% 5.79
05. 15:59:59 NASDAQ
Range: 1471.22 / 1490.00

Alphabet Inc C

1473.61
0.59% 8.64
05. 15:59:55 NASDAQ
Range: 1463.46 / 1482.41

Altria Group Inc

41.66
0.14% 0.06
05. 15:59:59 NYSE
Range: 41.48 / 42.04

Amazon.com, Inc.

3205.03
2.11% 66.20
05. 15:59:59 NASDAQ
Range: 3127.30 / 3213.59

Ameren Corp.

80.45
-2.12% -1.74
05. 15:59:59 NYSE
Range: 79.76 / 82.40

American Airlines Group, Inc.

12.56
9.50% 1.09
05. 15:59:59 NASDAQ
Range: 11.55 / 12.85

American Electric Power Company, Inc.

84.83
-0.83% -0.71
05. 15:59:59 NYSE
Range: 84.50 / 86.12

American Express Co.

95.39
2.36% 2.20
05. 15:59:58 NYSE
Range: 93.81 / 95.58

American International Group Inc

30.18
1.55% 0.46
05. 15:59:59 NYSE
Range: 29.81 / 30.56

American Tower Corp (New)

255.29
-1.88% -4.88
05. 15:59:56 NYSE
Range: 254.22 / 260.37

American Water Works Company, Inc.

147.25
-0.17% -0.25
05. 15:59:56 NYSE
Range: 145.65 / 148.22

Ameriprise Financial Inc

156.17
1.79% 2.75
05. 15:59:58 NYSE
Range: 155.19 / 157.24

AmerisourceBergen Corp.

103.50
-1.15% -1.20
05. 15:59:59 NYSE
Range: 103.11 / 106.45

AMETEK, Inc.

96.42
2.04% 1.93
05. 15:59:59 NYSE
Range: 94.96 / 97.05

Amgen Inc.

241.47
-0.87% -2.12
05. 15:59:59 NASDAQ
Range: 240.80 / 245.41

Amphenol Corp.

108.65
0.21% 0.23
05. 15:59:58 NYSE
Range: 108.09 / 109.50

Anadarko Petroleum Corp

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,