Markets
S&P 500

S&P 500

3323.60
0.23% 7.68
17. 21:14:59 FXCM
Range: 3315.32 / 3329.34

S&P 500 Constituents

3M Co

181.35
0.19% 0.34
17. 20:59:59 NYSE
Range: 180.70 / 182.16

Abbott Laboratories

89.00
0.82% 0.72
17. 20:59:59 NYSE
Range: 88.31 / 89.20

AbbVie Inc.

88.00
-1.41% -1.26
17. 20:59:59 NYSE
Range: 87.79 / 89.27

ABIOMED, Inc.

181.28
-0.09% -0.16
17. 20:59:59 NASDAQ
Range: 179.39 / 184.95

Accenture plc

209.20
0.11% 0.22
17. 20:59:59 NYSE
Range: 208.35 / 210.65

Activision Blizzard, Inc

61.24
1.34% 0.81
17. 20:59:59 NASDAQ
Range: 60.44 / 61.28

Adobe Systems Incorporated

349.74
1.26% 4.36
17. 20:59:59 NASDAQ
Range: 346.38 / 349.95

Advance Auto Parts Inc

151.05
-0.59% -0.89
17. 20:59:59 NYSE
Range: 150.36 / 152.08

Advanced Micro Devices, Inc.

50.93
2.33% 1.16
17. 20:59:59 NASDAQ
Range: 49.90 / 51.05

AES Corp.

20.50
-0.34% -0.07
17. 20:59:59 NYSE
Range: 20.24 / 20.60

Affiliated Managers Group Inc.

85.64
-0.86% -0.74
17. 20:59:59 NYSE
Range: 85.16 / 87.21

AFLAC Inc.

53.42
1.19% 0.63
17. 20:59:59 NYSE
Range: 52.79 / 53.46

Agilent Technologies, Inc.

90.12
0.74% 0.66
17. 20:59:59 NYSE
Range: 89.21 / 90.28

Air Products & Chemicals, Inc.

237.00
0.52% 1.23
17. 20:59:59 NYSE
Range: 235.17 / 237.35

Akamai Technologies, Inc.

95.31
-0.53% -0.51
17. 20:59:59 NASDAQ
Range: 94.70 / 96.00

Alaska Air Group, Inc.

66.62
0.12% 0.08
17. 20:59:59 NYSE
Range: 66.04 / 67.11

Albemarle Corp.

80.90
0.60% 0.48
17. 20:59:59 NYSE
Range: 79.78 / 81.30

Alexandria Real Estate Equities, Inc.

162.90
-0.56% -0.91
17. 20:59:59 NYSE
Range: 162.80 / 164.36

Alexion Pharmaceuticals, Inc.

113.27
0.68% 0.76
17. 20:59:59 NASDAQ
Range: 112.47 / 114.35

Align Technology, Inc.

280.70
-1.52% -4.33
17. 20:59:59 NASDAQ
Range: 278.64 / 287.77

Allegion plc Ordinary Shares

128.05
-0.36% -0.46
17. 20:59:59 NYSE
Range: 127.69 / 129.95

Allergan, Inc.

192.68
-0.59% -1.15
17. 20:59:59 NYSE
Range: 192.34 / 193.76

Alliance Data Systems Corp.

112.91
-0.98% -1.12
17. 20:59:59 NYSE
Range: 112.68 / 114.48

Allstate Corp.

117.55
1.21% 1.40
17. 20:59:59 NYSE
Range: 115.85 / 117.62

Alphabet Inc

1479.52
2.02% 29.36
17. 20:59:59 NASDAQ
Range: 1456.55 / 1480.55

Alphabet Inc C

1480.39
1.98% 28.69
17. 20:59:59 NASDAQ
Range: 1458.22 / 1481.30

Altria Group Inc

51.02
-0.14% -0.07
17. 20:59:59 NYSE
Range: 50.83 / 51.37

Amazon.com, Inc.

1864.72
-0.70% -13.22
17. 20:59:59 NASDAQ
Range: 1857.25 / 1886.64

AMCOR PLC ORDINARY SHARES

10.90
0.74% 0.08
17. 20:59:59 NYSE
Range: 10.79 / 10.91

Ameren Corp.

79.75
0.68% 0.54
17. 20:59:59 NYSE
Range: 79.16 / 79.90

American Airlines Group, Inc.

28.40
0.60% 0.17
17. 20:59:59 NASDAQ
Range: 28.06 / 28.72

American Electric Power Company, Inc.

98.56
1.28% 1.25
17. 20:59:59 NYSE
Range: 97.06 / 98.66

American Express Co.

131.52
0.74% 0.97
17. 20:59:59 NYSE
Range: 130.79 / 131.86

American International Group Inc

52.90
1.03% 0.54
17. 20:59:59 NYSE
Range: 52.53 / 53.08

American Tower Corp (New)

233.42
0.51% 1.18
17. 20:59:59 NYSE
Range: 232.59 / 234.41

American Water Works Company, Inc.

130.44
1.45% 1.87
17. 20:59:59 NYSE
Range: 128.81 / 130.59

Ameriprise Financial Inc

172.43
0.28% 0.48
17. 20:59:59 NYSE
Range: 171.64 / 173.75

AmerisourceBergen Corp.

91.06
-0.44% -0.40
17. 20:59:59 NYSE
Range: 90.41 / 91.58

AMETEK, Inc.

101.78
1.59% 1.59
17. 20:59:59 NYSE
Range: 100.19 / 102.07

Amgen Inc.

241.49
0.41% 0.99
17. 20:59:59 NASDAQ
Range: 239.27 / 242.14
Share on,