3320.81
-0.15% -4.85
06. 09:24:53 FXCM
Range: 3308.06 / 3336.53

S&P 500 Constituents

155.35
2.74% 4.14
05. 15:59:58 NYSE
Range: 152.10 / 155.40
102.14
2.21% 2.21
05. 15:59:59 NYSE
Range: 99.88 / 102.36
93.25
-1.10% -1.04
05. 15:59:59 NYSE
Range: 93.13 / 94.80
228.70
0.68% 1.55
05. 15:59:59 NYSE
Range: 227.46 / 229.40
84.32
-2.46% -2.13
05. 15:59:59 NASDAQ
Range: 83.35 / 86.02
05. 15:59:58 NYSE
Range: 100.54 / 104.29
05. 15:59:59 NASDAQ
Range: 446.35 / 454.04
151.72
-0.70% -1.07
05. 15:59:59 NYSE
Range: 151.14 / 154.14
15.40
-0.45% -0.07
05. 15:59:58 NYSE
Range: 15.21 / 15.67
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
05. 15:59:59 NYSE
Range: 68.68 / 71.18
35.55
1.40% 0.49
05. 15:59:59 NYSE
Range: 35.26 / 36.12
05. 15:59:58 NYSE
Range: 97.70 / 98.83
05. 15:59:59 NYSE
Range: 281.40 / 288.04
110.73
-0.90% -1.00
05. 15:59:58 NASDAQ
Range: 109.99 / 111.94
35.76
4.26% 1.46
05. 15:59:59 NYSE
Range: 34.41 / 36.04
88.60
3.83% 3.27
05. 15:59:59 NYSE
Range: 86.24 / 89.23
05. 15:59:58 NASDAQ
Range: 102.26 / 105.67
05. 15:59:59 NYSE
Range: 99.68 / 101.03
193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38
05. 15:59:56 NYSE
Range: 43.65 / 45.39
31. 19:00:00 NYSE
Range: N/A / N/A
94.76
-1.54% -1.48
05. 15:59:59 NYSE
Range: 93.89 / 100.56
1479.09
0.39% 5.79
05. 15:59:59 NASDAQ
Range: 1471.22 / 1490.00
1473.61
0.59% 8.64
05. 15:59:55 NASDAQ
Range: 1463.46 / 1482.41
41.66
0.14% 0.06
05. 15:59:59 NYSE
Range: 41.48 / 42.04
3205.03
2.11% 66.20
05. 15:59:59 NASDAQ
Range: 3127.30 / 3213.59
80.45
-2.12% -1.74
05. 15:59:59 NYSE
Range: 79.76 / 82.40
05. 15:59:59 NASDAQ
Range: 11.55 / 12.85
05. 15:59:59 NYSE
Range: 84.50 / 86.12
95.39
2.36% 2.20
05. 15:59:58 NYSE
Range: 93.81 / 95.58
05. 15:59:59 NYSE
Range: 29.81 / 30.56
255.29
-1.88% -4.88
05. 15:59:56 NYSE
Range: 254.22 / 260.37
05. 15:59:56 NYSE
Range: 145.65 / 148.22
156.17
1.79% 2.75
05. 15:59:58 NYSE
Range: 155.19 / 157.24
103.50
-1.15% -1.20
05. 15:59:59 NYSE
Range: 103.11 / 106.45
96.42
2.04% 1.93
05. 15:59:59 NYSE
Range: 94.96 / 97.05
241.47
-0.87% -2.12
05. 15:59:59 NASDAQ
Range: 240.80 / 245.41
108.65
0.21% 0.23
05. 15:59:58 NYSE
Range: 108.09 / 109.50
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,