Global

Dow Jones 30

26220.95
-0.13% -32.85
22. 12:39:32 FXCM
Range: 26087.33 / 26375.42

S&P 500

2918.50
-0.42% -12.40
22. 12:39:31 FXCM
Range: 2903.90 / 2939.24

Bitcoin

10100.32
-0.39% -39.65
22. 12:39:31 NetDania
Range: 9762.10 / 10184.74

Euro Stoxx 50

3372.00
-0.53% -17.80
22. 12:39:31 FXCM
Range: 3362.80 / 3404.20

SSE Comp. Ind

2883.44
0.11% 3.11
22. 03:00:30 Shanghai SE
Range: 2867.55 / 2888.31

Euro-Bund

178.05
-0.31% -0.55
22. 12:38:29 FXCM
Range: 177.64 / 178.93

FTSE 100

7127.60
-0.93% -67.00
22. 12:39:31 FXCM
Range: 7104.10 / 7194.60

DAX

11747.04
-0.47% -55.81
22. 11:35:29 Deutsche Börse
Range: 11715.26 / 11853.14

Nikkei

20628.01
0.05% 9.44
22. 02:00:01 Nikkei Inc.
Range: 20584.29 / 20731.19

TSX Comp.

16261.51
-0.29% -47.72
22. 12:24:31 Toronto SE
Range: 16238.42 / 16335.06

MICEX Index

2675.13
0.04% 1.18
22. 11:50:59 Moscow Exchange
Range: 2662.31 / 2680.65

Nifty 50

10741.35
-1.62% -177.35
22. 06:00:00 NSE India
Range: 10718.95 / 10908.25

Hang Seng

26017.00
-0.89% -234.00
22. 04:14:58 FXCM
Range: 25943.00 / 26309.00

ASX 200

6501.80
0.29% 18.50
22. 01:59:36 ASX
Range: 6483.30 / 6521.30

CRB Index

179.16
-0.34% -0.61
22. 12:24:24 NYSE
Range: 178.85 / 180.44

Brent Crude Oil

59.75
-0.99% -0.60
22. 12:39:31 FXCM
Range: 59.46 / 60.87

WTI Crude Oil

55.22
-1.08% -0.61
22. 12:39:31 FXCM
Range: 54.84 / 56.44

EUR/USD

1.10794
-0.10% -0.00110
22. 12:39:30 FX
Range: 1.10636 / 1.11131

Dollar Index

98.197
-0.10% -0.098
22. 12:29:29 ICE
Range: 98.083 / 98.393

Gold, spot

1498.340
-0.28% -4.280
22. 12:39:30 FX
Range: 1492.530 / 1504.630

Silver, spot

17.071
-0.35% -0.060
22. 12:39:31 FX
Range: 16.941 / 17.147

CAC 40

5388.25
-0.87% -47.22
22. 11:29:45 Euronext
Range: 5378.25 / 5439.64

ISE National 100

95394.00
-0.13% -128.00
22. 11:05:19 ISE Turkey
Range: 94349.00 / 96117.00

SMI 20

9805.50
-0.43% -42.61
22. 11:30:57 SIX
Range: 9774.33 / 9869.79

IBEX 35

8728.50
0.42% 36.50
22. 12:39:28 FXCM
Range: 8667.50 / 8803.50

AEX

546.90
-0.64% -3.52
22. 11:29:45 Euronext
Range: 545.82 / 550.95

OMXS30

1535.51
-0.52% -7.96
22. 11:30:00 Sweden
Range: 1533.45 / 1546.84

OMXC25

1138.95
-0.30% -3.45
22. 10:59:58 Denmark
Range: 1135.68 / 1147.43

OMXC20

1035.27
0.05% 0.53
22. 10:59:58 Denmark
Range: 1030.13 / 1042.35

OMXO20

554.65
0.02% 0.09
22. 10:25:25 Norway
Range: 551.12 / 556.68

OMXH25

3839.05
-0.23% -8.79
22. 11:29:56 Finland
Range: 3831.45 / 3867.95

BEL 20

3510.11
-0.43% -15.14
22. 11:29:45 Euronext
Range: 3496.34 / 3538.47

PSI 20

4857.10
0.08% 3.91
22. 11:29:45 Euronext
Range: 4839.34 / 4875.56
Share on,