Global

Dow Jones 30

24700.99
0.92% 225.11
25. 08:15:53 FXCM
Range: 24429.09 / 24744.99

S&P 500

2984.37
0.93% 27.48
25. 08:15:48 FXCM
Range: 2952.38 / 2988.94

Bitcoin

8753.94
0.42% 36.82
25. 08:15:54 NetDania
Range: 8649.00 / 8881.24

Euro Stoxx 50

2951.00
1.11% 32.41
25. 08:15:52 FXCM
Range: 2910.50 / 2954.08

SSE Comp. Ind

2817.97
0.15% 4.20
25. 03:00:25 Shanghai SE
Range: 2802.78 / 2821.50

Euro-Bund

173.10
0.02% 0.03
25. 08:14:45 FXCM
Range: 172.97 / 173.26

FTSE 100

6011.89
-0.18% -11.05
22. 15:59:59 FXCM
Range: 5891.12 / 6024.08

DAX

11308.97
2.12% 235.10
25. 08:00:53 Deutsche Börse
Range: 11118.12 / 11328.18

Nikkei

20741.65
1.73% 353.49
25. 02:00:01 Nikkei Inc.
Range: 20584.06 / 20741.65

TSX Comp.

14913.64
0.19% 28.79
22. 16:00:01 Toronto SE
Range: 14834.82 / 14933.22

MICEX Index

2641.55
0.29% 7.55
08. 11:51:00 Moscow Exchange
Range: 2613.83 / 2648.45

Nifty 50

9039.25
-0.74% -67.00
22. 06:00:00 NSE India
Range: 8969.20 / 9148.85

Hang Seng

22881.87
0.23% 51.95
25. 04:29:59 FXCM
Range: 22535.62 / 22977.38

ASX 200

5615.60
2.16% 118.60
25. 01:59:44 ASX
Range: 5497.00 / 5615.60

CRB Index

137.54
-0.75% -1.04
22. 14:34:32 NYSE
Range: 135.70 / 137.75

Brent Crude Oil

35.19
-0.41% -0.14
25. 08:15:51 FXCM
Range: 34.47 / 35.42

WTI Crude Oil

33.48
-0.24% -0.08
25. 08:15:53 FXCM
Range: 32.47 / 33.72

EUR/USD

1.09096
0.24% 0.00259
25. 08:15:39 FX
Range: 1.08704 / 1.09144

Dollar Index

99.695
-0.09% -0.085
25. 08:05:53 ICE
Range: 99.686 / 99.975

Gold, spot

1728.570
-0.24% -4.140
25. 08:15:54 FX
Range: 1723.600 / 1734.740

Silver, spot

17.098
-0.28% -0.049
25. 08:15:50 FX
Range: 16.886 / 17.185

CAC 40

4507.53
1.42% 62.97
25. 08:00:45 Euronext
Range: 4451.56 / 4513.65

ISE National 100

103024.34
0.37% 375.41
22. 11:10:10 ISE Turkey
Range: 102013.76 / 103306.72

SMI 20

9785.85
1.00% 96.86
25. 08:00:54 SIX
Range: 9711.75 / 9793.63

IBEX 35

6834.52
1.90% 127.39
25. 08:15:52 FXCM
Range: 6707.13 / 6840.54

AEX

531.83
1.42% 7.46
25. 08:00:45 Euronext
Range: 526.23 / 532.61

OMXS30

1572.94
1.12% 17.45
25. 08:00:53 Sweden
Range: 1564.75 / 1574.31

OMXC25

1317.03
1.19% 15.44
25. 08:00:54 Denmark
Range: 1297.70 / 1320.96

OMXC20

1233.27
0.77% 9.48
25. 08:00:54 Denmark
Range: 1215.36 / 1237.95

OMXO20

492.11
0.85% 4.13
25. 08:00:49 Norway
Range: 489.46 / 493.25

OMXH25

3756.87
0.11% 4.10
25. 08:00:42 Finland
Range: 3756.86 / 3780.67

BEL 20

2984.14
0.72% 21.42
25. 08:00:45 Euronext
Range: 2965.35 / 2999.05

PSI 20

4269.25
0.66% 28.01
25. 08:00:45 Euronext
Range: 4257.31 / 4290.34
Share on,