27867.57
0.56% 155.58
30. 18:59:48 FXCM
Range: 27711.99 / 27870.32
3368.39
0.55% 18.35
30. 18:59:48 FXCM
Range: 3350.04 / 3368.56
10745.85
-0.87% -94.63
30. 18:59:48 NetDania
Range: 10667.00 / 10849.34
3189.50
-0.61% -19.48
30. 15:59:50 FXCM
Range: 3173.33 / 3222.96
3218.05
-0.20% -6.31
30. 03:00:31 Shanghai SE
Range: 3202.34 / 3244.91
174.49
-0.20% -0.34
30. 15:59:59 FXCM
Range: 174.33 / 174.94
5871.63
-0.48% -28.37
30. 15:59:58 FXCM
Range: 5853.29 / 5939.15
12760.73
-0.51% -65.09
30. 11:35:29 Deutsche Börse
Range: 12698.42 / 12869.96
23185.12
-1.50% -353.98
30. 02:00:01 Nikkei Inc.
Range: 23170.89 / 23522.38
16121.38
-0.56% -90.14
30. 16:00:01 Toronto SE
Range: 16090.60 / 16273.75
2905.81
-0.15% -4.31
30. 11:51:01 Moscow Exchange
Range: 2893.80 / 2920.03
11247.55
0.22% 25.15
30. 06:00:00 NSE India
Range: 11184.75 / 11295.20
23738.78
1.36% 318.00
30. 15:00:03 FXCM
Range: 23317.07 / 23766.51
5815.90
-2.29% -136.20
30. 01:59:45 ASX
Range: 5815.90 / 5952.00
157.76
1.19% 1.86
30. 14:33:52 NYSE
Range: 155.71 / 157.97
41.99
2.90% 1.19
30. 16:59:59 FXCM
Range: 40.80 / 42.46
39.98
0.36% 0.14
30. 18:59:40 FXCM
Range: 39.83 / 39.99
1.17311
-0.09% -0.00103
30. 18:58:45 FX
Range: 1.16844 / 1.17549
93.804
-0.09% -0.087
30. 17:59:57 ICE
Range: 93.667 / 94.190
1888.750
-0.43% -8.110
30. 18:59:41 FX
Range: 1881.490 / 1902.280
23.378
-3.59% -0.871
30. 18:59:37 FX
Range: 23.126 / 24.263
4803.44
-0.59% -28.63
30. 11:35:30 Euronext
Range: 4782.69 / 4854.02
1145.24
1.96% 21.99
30. 11:05:17 ISE Turkey
Range: 1128.96 / 1146.73
10187.00
-0.41% -42.30
30. 11:30:20 SIX
Range: 10169.78 / 10266.97
6737.69
0.38% 25.84
30. 13:59:42 FXCM
Range: 6633.10 / 6768.48
547.70
-0.22% -1.21
30. 11:35:30 Euronext
Range: 545.68 / 551.88
1829.40
-0.39% -7.20
30. 11:30:00 Sweden
Range: 1820.80 / 1841.29
1508.36
-0.27% -4.15
30. 11:00:00 Denmark
Range: 1503.60 / 1516.25
1360.25
-0.49% -6.71
30. 11:00:00 Denmark
Range: 1359.20 / 1367.87
504.99
0.64% 3.23
30. 10:25:30 Norway
Range: 497.22 / 505.50
4280.97
-0.25% -10.68
30. 11:29:59 Finland
Range: 4261.25 / 4302.62
3235.44
0.02% 0.54
30. 11:35:30 Euronext
Range: 3214.54 / 3263.86
4067.02
0.84% 33.76
30. 11:35:30 Euronext
Range: 4015.35 / 4096.99
Share on,