Global

Dow Jones 30

34061.86
-0.13% -43.48
22. 11:04:28 FXCM
Range: 33963.24 / 34160.63

S&P 500

4172.20
0.14% 5.77
22. 11:04:28 FXCM
Range: 4158.45 / 4176.01

Bitcoin

54820.00
1.93% 1040.00
22. 11:04:26 NetDania
Range: 52525.00 / 55500.00

Euro Stoxx 50

4016.23
0.36% 14.56
22. 11:04:28 FXCM
Range: 3993.15 / 4020.47

SSE Comp. Ind

3465.11
-0.23% -7.82
22. 03:15:20 Shanghai SE
Range: 3456.32 / 3485.36

Euro-Bund

170.93
-0.01% -0.01
22. 11:04:11 FXCM
Range: 170.53 / 171.25

FTSE 100

6931.11
-0.04% -2.43
22. 11:04:28 FXCM
Range: 6891.70 / 6939.30

DAX

15320.92
0.82% 124.95
22. 10:49:27 Deutsche Börse
Range: 15230.20 / 15322.22

Nikkei

29129.30
0.79% 228.21
22. 11:04:28 Nikkei Inc.
Range: 28812.16 / 29227.62

TSX Comp.

19080.72
-0.33% -62.53
22. 10:49:17 Toronto SE
Range: 19044.10 / 19148.37

MICEX Index

3603.60
1.18% 41.88
22. 11:04:27 Moscow Exchange
Range: 3557.88 / 3607.75

Nifty 50

14406.15
0.77% 109.75
22. 06:00:00 NSE India
Range: 14153.95 / 14424.35

Hang Seng

28757.25
0.18% 52.73
22. 11:04:28 FXCM
Range: 28539.93 / 28802.70

ASX 200

7055.40
0.83% 57.90
22. 01:59:45 ASX
Range: 6993.70 / 7055.40

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

65.55
0.80% 0.52
22. 11:04:28 FXCM
Range: 64.56 / 65.80

WTI Crude Oil

61.57
0.83% 0.51
22. 11:04:26 FXCM
Range: 60.60 / 61.85

EUR/USD

1.20224
-0.12% -0.00149
22. 11:04:28 FX
Range: 1.20025 / 1.20696

Dollar Index

91.269
0.13% 0.114
22. 10:54:28 ICE
Range: 91.000 / 91.387

Gold, spot

1783.930
-0.54% -9.670
22. 11:04:28 FX
Range: 1779.310 / 1797.890

Silver, spot

26.268
-0.91% -0.241
22. 11:04:28 FX
Range: 26.194 / 26.583

CAC 40

6271.50
0.98% 60.95
22. 10:49:15 Euronext
Range: 6225.59 / 6274.19

ISE National 100

1341.30
0.81% 10.82
22. 10:49:28 ISE Turkey
Range: 1309.23 / 1345.50

SMI 20

11230.50
0.19% 21.41
22. 10:49:28 SIX
Range: 11197.54 / 11254.91

IBEX 35

8652.67
1.20% 102.57
22. 11:04:25 FXCM
Range: 8532.17 / 8658.53

AEX

713.02
0.52% 3.66
22. 10:49:15 Euronext
Range: 710.35 / 714.62

OMXS30

2230.04
0.08% 1.75
22. 10:49:28 Sweden
Range: 2222.42 / 2241.35

OMXC25

1765.36
2.35% 40.49
22. 10:49:27 Denmark
Range: 1722.43 / 1765.44

OMXH25

5114.65
1.10% 55.87
22. 10:49:26 Finland
Range: 5073.56 / 5128.99

BEL 20

4026.51
1.09% 43.34
22. 10:49:15 Euronext
Range: 4008.22 / 4042.91

PSI 20

5031.25
1.58% 78.07
22. 10:49:15 Euronext
Range: 4946.65 / 5048.81
Share on,