Global

Dow Jones 30

27867.57
0.56% 155.58
30. 18:59:48 FXCM
Range: 27711.99 / 27870.32

S&P 500

3368.39
0.55% 18.35
30. 18:59:48 FXCM
Range: 3350.04 / 3368.56

Bitcoin

10745.85
-0.87% -94.63
30. 18:59:48 NetDania
Range: 10667.00 / 10849.34

Euro Stoxx 50

3189.50
-0.61% -19.48
30. 15:59:50 FXCM
Range: 3173.33 / 3222.96

SSE Comp. Ind

3218.05
-0.20% -6.31
30. 03:00:31 Shanghai SE
Range: 3202.34 / 3244.91

Euro-Bund

174.49
-0.20% -0.34
30. 15:59:59 FXCM
Range: 174.33 / 174.94

FTSE 100

5871.63
-0.48% -28.37
30. 15:59:58 FXCM
Range: 5853.29 / 5939.15

DAX

12760.73
-0.51% -65.09
30. 11:35:29 Deutsche Börse
Range: 12698.42 / 12869.96

Nikkei

23185.12
-1.50% -353.98
30. 02:00:01 Nikkei Inc.
Range: 23170.89 / 23522.38

TSX Comp.

16121.38
-0.56% -90.14
30. 16:00:01 Toronto SE
Range: 16090.60 / 16273.75

MICEX Index

2905.81
-0.15% -4.31
30. 11:51:01 Moscow Exchange
Range: 2893.80 / 2920.03

Nifty 50

11247.55
0.22% 25.15
30. 06:00:00 NSE India
Range: 11184.75 / 11295.20

Hang Seng

23738.78
1.36% 318.00
30. 15:00:03 FXCM
Range: 23317.07 / 23766.51

ASX 200

5815.90
-2.29% -136.20
30. 01:59:45 ASX
Range: 5815.90 / 5952.00

CRB Index

157.76
1.19% 1.86
30. 14:33:52 NYSE
Range: 155.71 / 157.97

Brent Crude Oil

41.99
2.90% 1.19
30. 16:59:59 FXCM
Range: 40.80 / 42.46

WTI Crude Oil

39.98
0.36% 0.14
30. 18:59:40 FXCM
Range: 39.83 / 39.99

EUR/USD

1.17311
-0.09% -0.00103
30. 18:58:45 FX
Range: 1.16844 / 1.17549

Dollar Index

93.804
-0.09% -0.087
30. 17:59:57 ICE
Range: 93.667 / 94.190

Gold, spot

1888.750
-0.43% -8.110
30. 18:59:41 FX
Range: 1881.490 / 1902.280

Silver, spot

23.378
-3.59% -0.871
30. 18:59:37 FX
Range: 23.126 / 24.263

CAC 40

4803.44
-0.59% -28.63
30. 11:35:30 Euronext
Range: 4782.69 / 4854.02

ISE National 100

1145.24
1.96% 21.99
30. 11:05:17 ISE Turkey
Range: 1128.96 / 1146.73

SMI 20

10187.00
-0.41% -42.30
30. 11:30:20 SIX
Range: 10169.78 / 10266.97

IBEX 35

6737.69
0.38% 25.84
30. 13:59:42 FXCM
Range: 6633.10 / 6768.48

AEX

547.70
-0.22% -1.21
30. 11:35:30 Euronext
Range: 545.68 / 551.88

OMXS30

1829.40
-0.39% -7.20
30. 11:30:00 Sweden
Range: 1820.80 / 1841.29

OMXC25

1508.36
-0.27% -4.15
30. 11:00:00 Denmark
Range: 1503.60 / 1516.25

OMXC20

1360.25
-0.49% -6.71
30. 11:00:00 Denmark
Range: 1359.20 / 1367.87

OMXO20

504.99
0.64% 3.23
30. 10:25:30 Norway
Range: 497.22 / 505.50

OMXH25

4280.97
-0.25% -10.68
30. 11:29:59 Finland
Range: 4261.25 / 4302.62

BEL 20

3235.44
0.02% 0.54
30. 11:35:30 Euronext
Range: 3214.54 / 3263.86

PSI 20

4067.02
0.84% 33.76
30. 11:35:30 Euronext
Range: 4015.35 / 4096.99
Share on,