Global

Dow Jones 30

27967.40
0.69% 190.75
15. 21:14:59 FXCM
Range: 27752.25 / 27988.55

S&P 500

3117.34
0.65% 20.20
15. 21:14:59 FXCM
Range: 3095.70 / 3118.94

Bitcoin

8464.66
-2.11% -182.02
15. 21:33:20 NetDania
Range: 8404.02 / 8787.60

Euro Stoxx 50

3708.70
0.40% 14.90
15. 20:59:58 FXCM
Range: 3687.80 / 3713.30

SSE Comp. Ind

2891.34
-0.64% -18.53
15. 07:00:30 Shanghai SE
Range: 2891.20 / 2917.83

Euro-Bund

170.80
-0.09% -0.15
15. 20:59:23 FXCM
Range: 170.66 / 171.03

FTSE 100

7309.15
0.05% 3.85
15. 20:59:58 FXCM
Range: 7239.90 / 7331.65

DAX

13241.75
0.47% 61.52
15. 16:35:28 Deutsche Börse
Range: 13172.89 / 13261.72

Nikkei

23303.32
0.70% 161.77
15. 06:00:01 Nikkei Inc.
Range: 23121.59 / 23340.77

TSX Comp.

17028.47
0.33% 56.29
15. 21:00:01 Toronto SE
Range: 16977.96 / 17035.96

MICEX Index

2934.82
0.42% 12.37
15. 15:51:00 Moscow Exchange
Range: 2914.05 / 2938.15

Nifty 50

11895.45
0.20% 23.35
15. 10:00:00 NSE India
Range: 11880.25 / 11972.65

Hang Seng

26283.00
-0.14% -37.00
15. 08:14:58 FXCM
Range: 26267.00 / 26608.00

ASX 200

6793.70
0.87% 58.60
15. 04:59:36 ASX
Range: 6735.10 / 6798.70

CRB Index

191.19
0.51% 0.97
15. 19:33:05 NYSE
Range: 190.08 / 191.66

Brent Crude Oil

63.38
1.70% 1.06
15. 21:33:16 FXCM
Range: 61.69 / 63.62

WTI Crude Oil

57.81
1.65% 0.94
15. 21:33:20 FXCM
Range: 56.41 / 57.93

EUR/USD

1.10522
0.29% 0.00325
15. 21:33:18 FX
Range: 1.10144 / 1.10569

Dollar Index

97.994
-0.17% -0.169
15. 21:23:19 ICE
Range: 97.964 / 98.234

Gold, spot

1466.990
-0.15% -2.270
15. 21:33:16 FX
Range: 1462.460 / 1469.900

Silver, spot

16.953
-0.25% -0.043
15. 21:32:41 FX
Range: 16.819 / 17.035

CAC 40

5939.27
0.65% 38.20
15. 16:29:45 Euronext
Range: 5907.95 / 5947.62

ISE National 100

105380.00
1.54% 1599.00
15. 15:05:01 ISE Turkey
Range: 104409.00 / 105518.00

SMI 20

10310.12
0.75% 76.89
15. 16:30:51 SIX
Range: 10269.63 / 10335.96

IBEX 35

9240.50
0.76% 69.50
15. 18:59:45 FXCM
Range: 9171.00 / 9270.50

AEX

598.96
0.62% 3.71
15. 16:29:45 Euronext
Range: 595.04 / 599.13

OMXS30

1756.86
-0.03% -0.56
15. 16:29:57 Sweden
Range: 1742.54 / 1773.51

OMXC25

1209.14
0.72% 8.63
15. 16:00:00 Denmark
Range: 1200.87 / 1209.83

OMXC20

1107.84
0.58% 6.38
15. 16:00:00 Denmark
Range: 1102.59 / 1110.04

OMXO20

587.40
-0.66% -3.88
15. 15:25:29 Norway
Range: 584.72 / 591.59

OMXH25

4122.12
0.81% 33.12
15. 16:30:00 Finland
Range: 4082.35 / 4126.69

BEL 20

3894.25
0.62% 23.98
15. 16:29:45 Euronext
Range: 3860.14 / 3894.68

PSI 20

5267.66
-0.13% -6.76
15. 16:29:45 Euronext
Range: 5255.44 / 5290.92
Share on,