Global

Dow Jones 30

29326.35
0.05% 13.90
17. 16:14:59 FXCM
Range: 29292.05 / 29413.93

S&P 500

3323.60
0.23% 7.68
17. 16:14:59 FXCM
Range: 3315.40 / 3329.28

Bitcoin

8940.00
2.50% 217.73
17. 17:48:50 NetDania
Range: 8673.05 / 9032.58

Euro Stoxx 50

3810.20
0.76% 28.70
17. 15:59:59 FXCM
Range: 3780.80 / 3812.70

SSE Comp. Ind

3075.50
0.05% 1.42
17. 02:00:29 Shanghai SE
Range: 3067.25 / 3091.95

Euro-Bund

171.68
-0.02% -0.04
17. 15:59:45 FXCM
Range: 171.45 / 171.81

FTSE 100

7682.75
0.81% 61.65
17. 15:59:57 FXCM
Range: 7619.65 / 7689.20

DAX

13526.13
0.72% 96.70
17. 11:35:30 Deutsche Börse
Range: 13497.30 / 13557.78

Nikkei

24041.26
0.45% 108.13
17. 01:00:01 Nikkei Inc.
Range: 24013.75 / 24115.95

TSX Comp.

17559.02
0.42% 74.25
17. 16:00:01 Toronto SE
Range: 17502.44 / 17572.15

MICEX Index

3196.88
1.26% 39.65
17. 10:51:00 Moscow Exchange
Range: 3159.23 / 3198.32

Nifty 50

12352.35
-0.03% -3.15
17. 05:00:00 NSE India
Range: 12321.40 / 12385.25

Hang Seng

29033.00
0.73% 211.00
17. 03:14:53 FXCM
Range: 28777.00 / 29128.00

ASX 200

7064.10
0.32% 22.30
16. 23:59:35 ASX
Range: 7041.80 / 7088.10

CRB Index

193.71
0.35% 0.69
17. 14:34:07 NYSE
Range: 192.99 / 193.76

Brent Crude Oil

65.06
0.54% 0.35
17. 16:45:10 FXCM
Range: 64.47 / 65.13

WTI Crude Oil

58.75
0.32% 0.19
17. 16:45:11 FXCM
Range: 58.26 / 58.96

EUR/USD

1.10868
-0.45% -0.00501
17. 16:59:57 FX
Range: 1.10862 / 1.11425

Dollar Index

97.637
0.33% 0.317
17. 17:09:36 ICE
Range: 97.267 / 97.655

Gold, spot

1556.350
0.26% 4.090
17. 16:59:58 FX
Range: 1549.420 / 1561.250

Silver, spot

17.999
0.28% 0.050
17. 16:59:50 FX
Range: 17.904 / 18.173

CAC 40

6100.72
1.02% 61.69
17. 11:29:45 Euronext
Range: 6066.29 / 6109.81

ISE National 100

121475.00
0.39% 474.00
17. 10:05:04 ISE Turkey
Range: 120597.00 / 121874.00

SMI 20

10841.82
1.39% 148.30
17. 11:20:00 SIX
Range: 10715.92 / 10849.29

IBEX 35

9687.50
1.11% 106.00
17. 13:59:57 FXCM
Range: 9581.50 / 9708.50

AEX

615.57
0.57% 3.51
17. 11:29:45 Euronext
Range: 613.45 / 616.46

OMXS30

1825.94
0.75% 13.64
17. 11:29:56 Sweden
Range: 1813.24 / 1831.52

OMXC25

1284.30
0.89% 11.38
17. 11:00:00 Denmark
Range: 1273.22 / 1286.74

OMXC20

1178.19
0.90% 10.50
17. 11:00:00 Denmark
Range: 1168.03 / 1182.70

OMXO20

603.66
1.16% 6.91
17. 10:25:27 Norway
Range: 597.81 / 604.81

OMXH25

4367.53
0.68% 29.45
17. 11:29:57 Finland
Range: 4333.02 / 4379.52

BEL 20

4007.20
0.49% 19.43
17. 11:29:45 Euronext
Range: 3992.85 / 4014.81

PSI 20

5307.98
0.02% 1.19
17. 11:29:45 Euronext
Range: 5307.78 / 5338.65
Share on,