Markets

Overview

Dow Jones 30

26789.80
-0.92% -248.50
18. 21:14:59 FXCM
Range: 26762.90 / 27057.95

S&P 500

2988.90
-0.32% -9.68
18. 21:14:59 FXCM
Range: 2976.10 / 3002.00

Nasdaq 100

7867.55
-0.87% -68.95
18. 21:14:59 FXCM
Range: 7822.54 / 7944.10

USA Most Active

BIONANO GENOMICS CM

1.9000
37.68% 0.5200
18. 20:59:59 Nasdaq
Range: 1.7301 / 3.9800

Bank of America Corp.

30.35
0.30% 0.09
18. 20:59:59 NYSE
Range: 30.10 / 30.49

Ford Motor Co. (DE)

9.2900
1.98% 0.1800
18. 20:59:58 NYSE
Range: 9.0900 / 9.3200

Advanced Micro Devices, Inc.

30.97
-0.55% -0.17
18. 20:59:59 Nasdaq
Range: 30.29 / 31.33

SNAP INC -REDH

13.52
-1.89% -0.26
18. 20:59:59 NYSE
Range: 13.42 / 14.28
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

GREENLAND ACQUISITION CORPORATION - ORDINARY SHARE

10.33
47.99% 3.35
18. 20:55:15 Nasdaq
Range: 10.24 / 10.58

Check-Cap Ltd.

0.0157
37.72% 0.0043
18. 20:51:30 Nasdaq
Range: 0.0119 / 0.0497

BIONANO GENOMICS CM

1.9000
37.68% 0.5200
18. 20:59:59 Nasdaq
Range: 1.7301 / 3.9800

SENSUS HEALTHCARE INC. - WARRANT

0.3500
33.95% 0.0887
18. 15:52:57 Nasdaq
Range: 0.2500 / 0.3500

ATTIS INDUSTRIES INC. - COMMON STOCK

1.7500
31.58% 0.4200
18. 20:59:59 Nasdaq
Range: 1.5700 / 2.7000
More...

USA Top Losers

DIREXION DAILY AEROSPA

52.52
-7.68% -4.37
18. 20:59:52 NYSE
Range: 52.48 / 56.79

Matador Resources Company

12.43
-7.79% -1.05
18. 20:59:59 NYSE
Range: 12.43 / 13.54

SILVERBOW RESORCES INC. COMMON STOCK

7.4900
-7.87% -0.6400
18. 20:59:59 NYSE
Range: 7.4500 / 8.0900

HIGHPOINT RESOURCES CO

1.0200
-8.11% -0.0900
18. 20:59:48 NYSE
Range: 1.0100 / 1.1400

PROPETRO HOLDING CORP.

7.9100
-8.13% -0.7000
18. 20:59:59 NYSE
Range: 7.6100 / 8.8950
More...
Share on,