Markets

Overview

Dow Jones 30

29938.79
0.39% 115.56
27. 13:14:59 FXCM
Range: 29741.79 / 30024.79

S&P 500

3640.93
0.53% 19.28
27. 13:14:59 FXCM
Range: 3616.68 / 3646.40

Nasdaq 100

12278.48
0.95% 115.79
27. 13:14:59 FXCM
Range: 12145.76 / 12316.13

USA Most Active

FuelCell Energy, Inc.

9.6900
9.62% 0.8500
27. 13:00:00 Nasdaq
Range: 9.1000 / 10.2400

Scworx Corp. - Common Stock

2.2200
77.60% 0.9700
27. 13:00:01 Nasdaq
Range: 2.0600 / 2.6300

American Airlines Group, Inc.

14.98
0.27% 0.04
27. 13:00:00 Nasdaq
Range: 14.95 / 15.56

General Electric Co

10.40
-0.95% -0.10
27. 13:00:01 NYSE
Range: 10.31 / 10.55

Aurora Cannabis Inc. Common Shares

10.47
20.21% 1.76
27. 13:00:02 NYSE
Range: 8.71 / 10.59
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

RECHARGE ACQUISITION CORP. - CLASS A COMMON STOCK

9.7500
9749900.00% 9.7499
27. 12:46:55 Nasdaq
Range: 9.7200 / 10.3800

XENETIC BIOSCIENCES I

1.0000
143.61% 0.5895
27. 12:00:11 Nasdaq
Range: 1.0000 / 1.0000

Scworx Corp. - Common Stock

2.2200
77.60% 0.9700
27. 13:00:01 Nasdaq
Range: 2.0600 / 2.6300

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

37.00
57.45% 13.50
27. 13:15:02 NYSE
Range: 24.50 / 40.00

APEX TECHNOLOGY ACQUIS

3.2000
46.79% 1.0200
27. 13:00:01 Nasdaq
Range: 3.1700 / 3.9400
More...

USA Top Losers

Enable Midstream Partners, LP Common Units representing limited partner interests

5.1900
-5.81% -0.3200
27. 13:00:01 NYSE
Range: 5.1600 / 5.5400

RPC, Inc.

3.4000
-5.82% -0.2100
27. 13:00:01 NYSE
Range: 3.3700 / 3.5600

AG Mortgage Investment Trust, Inc. Preferred Series B

20.52
-6.13% -1.34
27. 12:59:59 NYSE
Range: 20.25 / 20.52

Nextier Oilfield Solutions

3.0200
-6.21% -0.2000
27. 13:00:01 NYSE
Range: 3.0100 / 3.2200

Eastman Kodak Co.

7.4600
-6.28% -0.5000
27. 13:00:01 NYSE
Range: 7.3500 / 8.1600
More...
Share on,