Markets

Overview

Dow Jones 30

27224.78
0.16% 43.78
06. 09:50:07 FXCM
Range: 27036.28 / 27302.78

S&P 500

3324.43
-0.04% -1.23
06. 09:50:06 FXCM
Range: 3308.06 / 3336.53

Nasdaq 100

11098.68
-0.09% -10.21
06. 09:50:08 FXCM
Range: 11062.80 / 11138.80

USA Most Active

ADITX THERAPEUTIC CS

6.1900
57.51% 2.2600
06. 09:34:58 Nasdaq
Range: 5.7100 / 6.6500

Plug Power, Inc.

10.59
13.50% 1.26
06. 09:34:58 Nasdaq
Range: 10.12 / 10.68

Marathon Patent Group, Inc.

4.8100
14.52% 0.6100
06. 09:34:58 Nasdaq
Range: 4.4400 / 4.9300

Sorrento Therapeutics, Inc.

12.76
-7.44% -1.03
06. 09:34:58 Nasdaq
Range: 12.57 / 13.14

Microvision, Inc.

1.8015
-28.79% -0.7285
06. 09:34:58 Nasdaq
Range: 1.6800 / 1.8300
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

AMERICAN VIRTUAL CLOUD TECHNOLOGIES INC. - COMMO

11.25
132.44% 6.41
06. 09:30:32 Nasdaq
Range: 11.25 / 12.96

ADITX THERAPEUTIC CS

6.1900
57.51% 2.2600
06. 09:34:58 Nasdaq
Range: 5.7100 / 6.6500

CBL & Associates Properties, Inc.

0.2903
49.79% 0.0965
06. 09:35:00 NYSE
Range: 0.2900 / 0.3206

Denali Therapeutics Inc. - Common Stock

32.69
40.64% 9.45
06. 09:34:57 Nasdaq
Range: 30.96 / 33.95

Biocept, Inc.

1.1850
32.51% 0.2907
06. 09:34:58 Nasdaq
Range: 1.0700 / 1.2200
More...

USA Top Losers

Crestwood Equity Partners LP

15.52
-7.64% -1.28
06. 09:34:49 NYSE
Range: 15.16 / 15.96

Geo Group Inc (The) (New)

10.57
-7.64% -0.87
06. 09:34:53 NYSE
Range: 10.52 / 10.80

LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares

2.1101
-7.86% -0.1799
06. 09:34:48 NYSE
Range: 2.1000 / 2.2841

Party City Holdco Inc.

1.6699
-8.25% -0.1501
06. 09:35:06 NYSE
Range: 1.6000 / 1.8500

ADT Corporation

11.71
-8.37% -1.07
06. 09:34:53 NYSE
Range: 11.51 / 11.99
More...
Share on,