Markets

Overview

Dow Jones 30

21549.30
-4.32% -973.70
27. 16:14:59 FXCM
Range: 21424.61 / 22605.20

S&P 500

2531.10
-3.66% -96.10
27. 16:14:59 FXCM
Range: 2515.40 / 2642.06

Nasdaq 100

7571.00
-3.70% -291.13
27. 16:15:03 FXCM
Range: 7554.00 / 7890.26

USA Most Active

General Electric Co

7.6200
-6.16% -0.5000
27. 15:59:59 NYSE
Range: 7.5400 / 7.8700

Bank of America Corp.

21.60
-4.93% -1.12
27. 15:59:59 NYSE
Range: 21.10 / 22.20

Advanced Micro Devices, Inc.

46.58
-1.94% -0.92
27. 15:59:59 Nasdaq
Range: 45.90 / 47.98

Chesapeake Energy Corp.

0.1701
-9.95% -0.0188
27. 15:59:58 NYSE
Range: 0.1700 / 0.1850

Carnival Corporation

14.41
-19.14% -3.41
27. 15:59:59 NYSE
Range: 14.05 / 16.16
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

TOP Ships Inc.

0.2345
193.13% 0.1545
27. 15:59:59 Nasdaq
Range: 0.0800 / 0.3190

LM Funding America, Inc Warrant

0.0340
151.85% 0.0205
27. 14:17:55 Nasdaq
Range: 0.0150 / 0.0360

BIO-Key International Inc. - Common Stock

1.0500
94.41% 0.5099
27. 15:59:59 Nasdaq
Range: 1.0100 / 2.5800

Hermitage Offshore Services Ltd. Ordinary Shares

0.6800
81.33% 0.3050
27. 15:59:05 NYSE
Range: 0.4000 / 1.1200

Kitov Pharamceuticals Holdings Ltd

0.0398
80.91% 0.0178
27. 15:57:00 Nasdaq
Range: 0.0225 / 0.0400
More...

USA Top Losers

Good Times Restaurants Inc.

0.5799
-20.56% -0.1501
27. 15:59:28 Nasdaq
Range: 0.5600 / 0.7447

SPAR Group, Inc.

0.6300
-20.57% -0.1632
27. 15:58:29 Nasdaq
Range: 0.6254 / 0.9999

Xcel Brands, Inc.

0.5517
-20.71% -0.1441
27. 14:10:58 Nasdaq
Range: 0.5411 / 0.6900

Centric Brands Inc. - Common Stock

1.3400
-20.71% -0.3500
27. 15:59:55 Nasdaq
Range: 1.3300 / 1.5950

Kura Sushi USA, Inc. - Class A Common Stock

11.47
-20.84% -3.02
27. 15:59:58 Nasdaq
Range: 11.08 / 15.11
More...
Share on,