Markets
Top 100 ETFs

Financial Select Sector SPDR Fund

33.71
1.90% 0.63
05. 15:59:59 NYSE
Range: 32.78 / 33.80

SPDR S&P 500 ETF

383.56
1.82% 6.86
05. 15:59:59 NYSE
Range: 372.64 / 384.76

iPath S&P 500 VIX Short-Term Futures ETN

38.64
-0.51% -0.20
29. 15:59:59 NYSE
Range: 38.00 / 39.29

iShares MSCI Emerging Markets ETF

53.86
1.15% 0.61
05. 15:59:59 NYSE
Range: 52.80 / 54.03

VanEck Vectors Gold Miners ETF

31.78
1.31% 0.41
05. 15:59:59 NYSE
Range: 30.90 / 31.88

PowerShares QQQ ETF

308.68
1.51% 4.58
05. 15:59:59 NYSE
Range: 297.45 / 309.61

United States Oil Fund

44.44
3.18% 1.37
05. 15:59:59 NYSE
Range: 43.91 / 44.51

iShares Russell 2000 ETF

217.58
2.06% 4.39
05. 15:59:59 NYSE
Range: 207.21 / 218.15

iShares MSCI Brazil Capped ETF

32.99
2.07% 0.67
05. 15:59:59 NYSE
Range: 32.31 / 33.15

iShares MSCI EAFE ETF

74.67
0.70% 0.52
05. 15:59:59 NYSE
Range: 73.56 / 74.75

SPDR S&P Oil & Gas Exploration & Production ETF

90.00
3.94% 3.41
05. 15:59:59 NYSE
Range: 85.76 / 90.34

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

81.61
2.23% 1.78
05. 15:59:49 NYSE
Range: 76.00 / 81.96

Energy Select Sector SPDR Fund

52.97
3.78% 1.93
05. 15:59:59 NYSE
Range: 51.18 / 53.07

VanEck Vectors Junior Gold Miners ETF

45.61
1.20% 0.54
05. 15:59:59 NYSE
Range: 44.00 / 45.69

iShares China Large-Cap ETF

48.85
1.03% 0.50
05. 15:59:59 NYSE
Range: 47.95 / 49.19

VelocityShares Daily Inverse VIX Short-Term ETN

6.0400
1.85% 0.1100
15. 15:59:58 NYSE
Range: 5.8000 / 6.1200

Technology Select Sector SPDR Fund

128.95
1.89% 2.39
05. 15:59:59 NYSE
Range: 124.71 / 129.31

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

86.62
0.30% 0.26
05. 15:59:59 NYSE
Range: 86.09 / 86.72

Utilities Select Sector SPDR Fund

59.69
1.65% 0.97
05. 15:59:59 NYSE
Range: 58.45 / 59.96

Vanguard FTSE Emerging Markets ETF

52.60
0.71% 0.37
05. 15:59:58 NYSE
Range: 51.70 / 52.92

Consumer Staples Select Sector SPDR Fund

64.70
2.21% 1.40
05. 15:59:59 NYSE
Range: 63.33 / 64.89

Direxion Daily Gold Miners Index Bull 3x Shares ETF

52.45
2.78% 1.42
05. 15:59:59 NYSE
Range: 49.60 / 52.71

Alerian MLP ETF

31.68
1.41% 0.44
05. 15:59:59 NYSE
Range: 30.47 / 32.04

VelocityShares 3x Long Natural Gas ETN

10.82
5.15% 0.53
10. 15:59:59 NYSE
Range: 10.61 / 11.25

SPDR Barclays Capital High Yield Bond ETF

108.20
0.29% 0.31
05. 15:59:59 NYSE
Range: 107.58 / 108.32

Direxion Daily Small Cap Bear 3x Shares ETF

37.31
-6.07% -2.41
05. 15:59:57 NYSE
Range: 37.00 / 43.10

Industrial Select Sector SPDR Fund

93.44
2.37% 2.16
05. 15:59:59 NYSE
Range: 90.27 / 93.75

VelocityShares Daily 2X VIX Short-Term ETN

112.36
-4.47% -5.26
02. 15:59:59 NYSE
Range: 103.89 / 114.42

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

48.52
0.81% 0.39
05. 15:59:57 NYSE
Range: 47.75 / 48.57

iShares 20+ Year Treasury Bond ETF

138.91
0.19% 0.27
05. 15:59:59 NYSE
Range: 137.99 / 139.34

iShares Core MSCI Emerging Markets ETF

64.84
0.93% 0.60
05. 15:59:59 NYSE
Range: 63.62 / 65.10

iShares Gold Trust ETF

16.18
0.06% 0.01
05. 15:59:59 NYSE
Range: 16.12 / 16.25

ProShares Ultra Bloomberg Crude Oil

62.73
5.96% 3.53
05. 15:59:51 NYSE
Range: 61.30 / 62.79

iShares Silver Trust ETF

23.36
-0.85% -0.20
05. 15:59:59 NYSE
Range: 23.05 / 23.59

Health Care Select Sector SPDR Fund

112.96
1.95% 2.16
05. 15:59:59 NYSE
Range: 110.55 / 113.38

VanEck Vectors Russia ETF

24.56
0.33% 0.08
10. 15:59:58 NYSE
Range: 24.47 / 24.61

United States Natural Gas Fund

10.08
-1.75% -0.18
05. 15:59:59 NYSE
Range: 10.02 / 10.29

VanEck Vectors Oil Services ETF

222.00
6.35% 13.26
05. 15:59:53 NYSE
Range: 206.59 / 222.52
Share on,