Markets
NYSE

TWO HARBORS INVESTMENT CORP

12.73
0.79% 0.10
01. 15:59:58 NYSE
Range: 12.69 / 12.95

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.75
0.08% 0.02
01. 15:59:37 NYSE
Range: 23.45 / 23.75

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.72
0.53% 0.12
01. 15:59:38 NYSE
Range: 22.26 / 22.73

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22.97
0.26% 0.06
01. 14:34:44 NYSE
Range: 22.68 / 23.03

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.76
0.10% 0.01
01. 15:38:46 NYSE
Range: 12.67 / 12.84

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18.51
0.43% 0.08
01. 15:59:57 NYSE
Range: 18.04 / 18.63

TYLER TECHNOLOGIES INC. COMMON STOCK

458.53
-0.65% -3.02
01. 15:59:48 NYSE
Range: 455.07 / 464.20

TYSON FOODS INC. COMMON STOCK

60.29
-0.59% -0.36
01. 15:59:59 NYSE
Range: 59.98 / 61.02

U.S. BANCORP COMMON STOCK

41.03
0.98% 0.40
01. 15:59:59 NYSE
Range: 40.53 / 41.81

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

862.00
-2.05% -18.00
30. 12:55:16 NYSE
Range: 862.00 / 864.93

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

19.88
-0.10% -0.02
01. 15:59:06 NYSE
Range: 19.77 / 20.04

U.S. DIVERSIFIED REAL ESTATE ETF

28.69
0.19% 0.06
01. 15:45:46 NYSE
Range: 28.59 / 28.87

U.S. PHYSICAL THERAPY INC. COMMON STOCK

101.56
0.05% 0.05
01. 15:59:51 NYSE
Range: 101.28 / 103.96

U.S. SILICA HOLDINGS INC. COMMON STOCK

15.46
0.19% 0.03
01. 15:59:59 NYSE
Range: 15.44 / 15.61

UBER TECHNOLOGIES INC. COMMON STOCK

67.79
2.29% 1.52
01. 15:59:59 NYSE
Range: 65.86 / 69.41

UBIQUITI INC. COMMON STOCK

109.87
2.13% 2.29
01. 15:59:50 NYSE
Range: 107.07 / 112.00

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40.10
-1.01% -0.41
16. 15:59:56 NYSE
Range: 40.10 / 40.30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

30.88
-1.41% -0.44
01. 12:39:46 NYSE
Range: 30.88 / 30.88

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

757.51
-1.34% -10.29
01. 13:27:38 NYSE
Range: 757.51 / 757.51

UBS GROUP AG REGISTERED ORDINARY SHARES

26.19
-2.46% -0.66
01. 15:59:59 NYSE
Range: 26.01 / 26.57

UDR INC. COMMON STOCK

37.49
-1.55% -0.59
01. 15:59:59 NYSE
Range: 36.86 / 38.05

UGI CORPORATION COMMON STOCK

25.89
1.29% 0.33
01. 15:59:59 NYSE
Range: 25.26 / 26.15

UGI CORPORATION CORPORATE UNITS

61.02
1.13% 0.68
01. 15:59:17 NYSE
Range: 59.50 / 61.41

U-HAUL HOLDING COMPANY COMMON STOCK

64.24
1.60% 1.01
01. 15:59:37 NYSE
Range: 62.90 / 64.72

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

62.13
1.32% 0.81
01. 15:59:54 NYSE
Range: 61.05 / 62.57

UIPATH INC. CLASS A COMMON STOCK

19.24
1.40% 0.27
01. 15:59:59 NYSE
Range: 18.88 / 19.85

UL SOLUTIONS INC. CLASS A COMMON STOCK

34.85
-0.71% -0.25
01. 15:59:55 NYSE
Range: 34.35 / 35.41

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.31
-1.40% -0.35
01. 14:58:00 NYSE
Range: 24.13 / 24.55

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

5.0600
0.80% 0.0400
01. 15:59:59 NYSE
Range: 5.0100 / 5.1400

UltraPro MidCap400

23.58
2.10% 0.49
01. 15:46:46 NYSE
Range: 22.90 / 24.09

UltraPro Short Dow30

18.38
-0.43% -0.08
01. 15:59:59 NYSE
Range: 17.70 / 18.50

ULTRAPRO SHORT MIDCAP400

12.18
-0.28% -0.03
01. 15:55:25 NYSE
Range: 11.73 / 12.33

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.10
1.38% 0.30
01. 15:04:19 NYSE
Range: 21.84 / 22.23

UMH PROPERTIES INC. COMMON STOCK

15.80
-0.75% -0.12
01. 15:59:56 NYSE
Range: 15.75 / 16.03

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.6400
-1.34% -0.0900
01. 15:59:59 NYSE
Range: 6.5500 / 6.7999

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.4400
-1.23% -0.0800
01. 15:59:59 NYSE
Range: 6.3550 / 6.5650

UNIFI INC. NEW COMMON STOCK

5.8300
-2.35% -0.1400
01. 15:59:46 NYSE
Range: 5.7800 / 6.1000

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.19
0.34% 0.08
01. 15:59:58 NYSE
Range: 22.11 / 22.23

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.52
-0.46% -0.13
01. 15:58:37 NYSE
Range: 28.52 / 28.87

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

31.54
0.15% 0.05
01. 15:39:33 NYSE
Range: 31.42 / 31.66
Share on,