Markets
NYSE

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.02
-0.32% -0.08
01. 15:56:51 NYSE
Range: 25.95 / 26.17

UNIFIRST CORPORATION COMMON STOCK

161.47
0.84% 1.34
01. 15:59:51 NYSE
Range: 160.39 / 163.42

UNILEVER PLC COMMON STOCK

51.87
0.04% 0.02
01. 15:59:59 NYSE
Range: 51.45 / 52.12

UNION PACIFIC CORPORATION COMMON STOCK

234.91
-0.95% -2.25
01. 15:59:59 NYSE
Range: 234.17 / 237.08

UNISYS CORPORATION NEW COMMON STOCK

5.2100
-4.05% -0.2200
01. 15:59:59 NYSE
Range: 5.2100 / 5.5406

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.5500
-1.95% -0.1500
01. 15:59:59 NYSE
Range: 7.5301 / 7.7600

UNITED NATURAL FOODS INC. COMMON STOCK

9.0400
1.23% 0.1100
01. 15:59:58 NYSE
Range: 8.9000 / 9.1800

UNITED PARCEL SERVICE INC. COMMON STOCK

145.92
-1.06% -1.56
01. 15:59:58 NYSE
Range: 145.37 / 148.14

UNITED PARKS & RESORTS INC. COMMON STOCK

48.93
-3.72% -1.89
01. 15:59:59 NYSE
Range: 48.89 / 50.84

UNITED RENTALS INC. COMMON STOCK

653.76
-2.13% -14.23
01. 15:59:58 NYSE
Range: 649.26 / 672.52

UNITED STATES 12 MONTH NATURAL GAS FUND

7.7400
-1.28% -0.1000
01. 15:37:21 NYSE
Range: 7.7400 / 7.8100

UNITED STATES BRENT OIL FUND LP ETV

31.02
-2.97% -0.95
01. 15:59:57 NYSE
Range: 30.97 / 31.90

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.72
-0.28% -0.05
01. 15:57:29 NYSE
Range: 17.51 / 17.75

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.65
0.00% 0.00
01. 15:58:01 NYSE
Range: 17.54 / 17.79

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.20
-0.31% -0.06
01. 15:58:03 NYSE
Range: 19.10 / 19.45

UNITED STATES CELLULAR CORPORATION COMMON STOCK

36.33
-0.08% -0.03
01. 15:59:58 NYSE
Range: 36.12 / 37.08

UNITED STATES COMMODITY INDEX FUND ETV

60.66
-1.57% -0.97
01. 15:39:42 NYSE
Range: 60.35 / 61.12

UNITED STATES COPPER INDEX FUND ETV

28.38
0.25% 0.07
01. 15:59:58 NYSE
Range: 28.09 / 28.62

UNITED STATES STEEL CORPORATION COMMON STOCK

36.98
1.32% 0.48
01. 15:59:59 NYSE
Range: 36.30 / 37.20

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

484.11
0.08% 0.41
01. 15:59:59 NYSE
Range: 477.07 / 489.19

UNITIL CORPORATION COMMON STOCK

52.75
3.55% 1.81
01. 15:59:57 NYSE
Range: 50.50 / 53.19

UNITY SOFTWARE INC. COMMON STOCK

24.55
1.15% 0.28
01. 15:59:58 NYSE
Range: 24.02 / 25.32

UNIVERSAL CORPORATION COMMON STOCK

52.20
1.50% 0.77
01. 15:59:55 NYSE
Range: 51.43 / 52.38

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

35.86
-0.47% -0.17
01. 15:59:58 NYSE
Range: 35.65 / 36.50

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

170.19
-0.14% -0.24
01. 15:59:56 NYSE
Range: 168.29 / 172.95

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20.05
2.72% 0.53
01. 15:59:43 NYSE
Range: 19.63 / 20.20

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15.29
0.46% 0.07
01. 15:59:59 NYSE
Range: 15.06 / 15.53

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.84
-0.04% -0.01
01. 15:49:37 NYSE
Range: 24.58 / 24.95

UNUM GROUP COMMON STOCK

51.87
2.31% 1.17
01. 15:59:59 NYSE
Range: 50.34 / 52.09

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17.00
1.61% 0.27
01. 15:59:58 NYSE
Range: 16.69 / 17.23

US FOODS HOLDING CORP. COMMON STOCK

50.68
0.86% 0.43
01. 15:59:58 NYSE
Range: 50.21 / 51.27

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

18.85
1.56% 0.29
01. 15:54:44 NYSE
Range: 18.64 / 19.17

US VALUE ETF

29.83
-0.07% -0.02
30. 13:42:18 NYSE
Range: 29.76 / 29.83

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.02
-0.87% -0.21
01. 15:59:59 NYSE
Range: 23.84 / 24.42

USANA HEALTH SCIENCES INC. COMMON STOCK

45.55
9.71% 4.03
01. 15:59:59 NYSE
Range: 44.36 / 47.00

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.40
-1.04% -0.35
01. 09:30:00 NYSE
Range: 33.40 / 33.40

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.69
0.04% 0.01
11. 13:35:10 NYSE
Range: 26.69 / 26.69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

39.43
0.82% 0.32
15. 15:59:57 NYSE
Range: 39.43 / 39.43

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.85
0.26% 0.04
25. 11:12:03 NYSE
Range: 15.85 / 15.85

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 09:30:02 NYSE
Range: 24.63 / 24.63
Share on,