Markets
NYSE

TRANSALTA CORPORATION ORDINARY SHARES

6.6900
0.75% 0.0500
01. 15:59:57 NYSE
Range: 6.5800 / 6.8000

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.62
-0.10% -0.03
01. 15:37:43 NYSE
Range: 28.60 / 29.14

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1249.32
0.10% 1.29
01. 15:59:58 NYSE
Range: 1242.07 / 1269.49

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

5.2700
0.96% 0.0500
01. 15:59:59 NYSE
Range: 5.1000 / 5.3950

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

18.10
2.96% 0.52
01. 15:59:55 NYSE
Range: 17.19 / 18.40

TRANSUNION COMMON STOCK

74.61
2.21% 1.61
01. 15:59:59 NYSE
Range: 72.67 / 75.93

TRAVEL LEISURE CO. COMMON STOCK

43.73
0.44% 0.19
01. 15:59:58 NYSE
Range: 43.00 / 44.67

TREDEGAR CORPORATION COMMON STOCK

6.3300
-0.78% -0.0500
01. 15:59:58 NYSE
Range: 6.3250 / 6.5050

TREEHOUSE FOODS INC. COMMON STOCK

37.92
0.99% 0.37
01. 15:59:56 NYSE
Range: 37.09 / 38.31

TREX COMPANY INC. COMMON STOCK

89.14
0.67% 0.59
01. 15:59:59 NYSE
Range: 87.36 / 91.91

TRI CONTINENTAL CORPORATION COMMON STOCK

29.52
-0.24% -0.07
01. 15:59:40 NYSE
Range: 29.47 / 29.83

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.10
-0.68% -0.30
30. 14:46:22 NYSE
Range: 44.10 / 44.12

TRI POINTE HOMES INC. COMMON STOCK

37.45
1.63% 0.60
01. 15:59:57 NYSE
Range: 36.86 / 38.36

TRICON RESIDENTIAL INC. COMMON SHARES

11.25
0.18% 0.02
01. 15:59:59 NYSE
Range: 11.23 / 11.25

TRINET GROUP INC. COMMON STOCK

101.75
1.37% 1.38
01. 15:59:59 NYSE
Range: 100.78 / 103.99

TRINITY INDUSTRIES INC. COMMON STOCK

29.55
13.57% 3.53
01. 15:59:59 NYSE
Range: 26.84 / 29.83

TRINSEO PLC ORDINARY SHARES

2.6000
-0.38% -0.0100
01. 15:59:58 NYSE
Range: 2.5850 / 2.7800

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.25
0.87% 0.14
01. 15:59:59 NYSE
Range: 15.98 / 16.52

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

9.4500
0.64% 0.0600
01. 15:59:59 NYSE
Range: 9.3900 / 9.5100

TRISTAR ACQUISITION I CORP. CLASS A ORDINARY SHARE

11.04
0.00% 0.00
01. 15:48:29 NYSE
Range: 11.04 / 11.04

TRISTAR ACQUISITION I CORP. UNITS EACH CONSISTING

10.96
-0.35% -0.04
03. 12:15:19 NYSE
Range: 10.96 / 11.10

TRIUMPH GROUP INC. COMMON STOCK

13.24
-0.90% -0.12
01. 15:59:59 NYSE
Range: 13.16 / 13.75

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

17.09
0.59% 0.10
01. 15:59:59 NYSE
Range: 16.99 / 17.56

TRUEBLUE INC. COMMON STOCK

10.57
1.44% 0.15
01. 15:59:56 NYSE
Range: 10.41 / 10.72

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

37.08
1.95% 0.71
01. 15:11:09 NYSE
Range: 36.04 / 37.08

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.05
1.33% 0.50
01. 15:59:59 NYSE
Range: 37.54 / 38.80

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

26.54
-0.50% -0.13
30. 14:18:35 NYSE
Range: 26.54 / 26.54

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28.77
0.07% 0.02
01. 15:53:05 NYSE
Range: 28.72 / 28.79

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

27.68
0.29% 0.08
01. 15:50:32 NYSE
Range: 27.45 / 27.85

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.59
0.04% 0.01
01. 15:59:59 NYSE
Range: 24.58 / 24.61

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

30.77
-0.16% -0.05
01. 15:59:47 NYSE
Range: 30.71 / 31.06

TSAKOS ENERGY NAVIGATION LTD COMMON SHARES

25.72
-0.23% -0.06
01. 15:59:45 NYSE
Range: 25.48 / 26.07

TSAKOS ENERGY NAVIGATION LTD SERIES E FIXED-TO-FLO

26.38
-0.38% -0.10
01. 15:58:43 NYSE
Range: 26.35 / 26.49

TUPPERWARE BRANDS CORPORATION COMMON STOCK

1.0800
1.89% 0.0200
01. 15:59:53 NYSE
Range: 1.0600 / 1.1200

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6.0600
-0.66% -0.0400
01. 15:59:56 NYSE
Range: 6.0300 / 6.0950

TURNING POINT BRANDS INC. COMMON STOCK

29.19
1.21% 0.35
01. 15:59:55 NYSE
Range: 28.85 / 29.76

TUTOR PERINI CORPORATION COMMON STOCK

16.77
0.84% 0.14
01. 15:59:58 NYSE
Range: 16.12 / 16.97

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1.7400
-0.57% -0.0100
01. 15:59:59 NYSE
Range: 1.7000 / 1.7690

TWILIO INC. CLASS A COMMON STOCK

60.95
1.79% 1.07
01. 15:59:59 NYSE
Range: 59.71 / 62.17

TWO CLASS A ORDINARY SHARES

10.70
71.47% 4.46
27. 15:59:42 NYSE
Range: 5.59 / 12.97
Share on,