Markets
NYSE

TIDEWATER INC. COMMON STOCK

88.78
-1.42% -1.28
18. 15:59:59 NYSE
Range: 88.69 / 91.75

TILLY'S INC. COMMON STOCK

5.5800
2.57% 0.1400
18. 15:59:59 NYSE
Range: 5.3800 / 5.6900

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

16.37
-0.49% -0.08
18. 15:59:59 NYSE
Range: 16.17 / 16.50

TIMKEN COMPANY (THE) COMMON STOCK

84.19
0.43% 0.36
18. 15:59:58 NYSE
Range: 83.91 / 85.52

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.48
0.08% 0.02
18. 15:46:04 NYSE
Range: 23.41 / 23.53

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

34.45
-0.14% -0.05
18. 15:59:46 NYSE
Range: 34.35 / 34.57

TIMOTHY PLAN INTERNATIONAL ETF

25.81
-0.18% -0.05
18. 15:56:10 NYSE
Range: 25.78 / 25.97

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

23.52
-0.41% -0.10
18. 15:22:22 NYSE
Range: 23.50 / 23.52

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

39.41
-0.43% -0.17
18. 15:59:54 NYSE
Range: 39.39 / 39.82

TIMOTHY PLAN US SMALL CAP CORE ETF

33.90
0.03% 0.01
18. 15:58:04 NYSE
Range: 33.83 / 34.27

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.42
-0.26% -0.03
18. 15:59:59 NYSE
Range: 11.26 / 11.66

TJX COMPANIES INC. (THE) COMMON STOCK

92.66
-0.50% -0.47
18. 15:59:59 NYSE
Range: 92.52 / 93.70

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

95.79
-0.55% -0.53
18. 15:59:59 NYSE
Range: 95.22 / 97.28

TOAST INC. CLASS A COMMON STOCK

22.19
-2.46% -0.56
18. 15:59:59 NYSE
Range: 22.10 / 22.76

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.10
-0.58% -0.13
18. 14:38:16 NYSE
Range: 22.10 / 22.12

TOEWS AGILITY SHARES MANAGED RISK ETF

30.75
2.99% 0.89
18. 15:53:10 NYSE
Range: 29.77 / 30.75

TOLL BROTHERS INC. COMMON STOCK

113.16
-0.23% -0.26
18. 15:59:59 NYSE
Range: 112.79 / 116.35

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.13
1.04% 0.31
18. 15:59:59 NYSE
Range: 29.90 / 30.32

TOPBUILD CORP. COMMON STOCK

389.81
0.28% 1.07
18. 15:59:58 NYSE
Range: 388.58 / 400.92

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

15.41
-1.66% -0.26
18. 15:59:59 NYSE
Range: 15.38 / 16.09

TORO COMPANY (THE) COMMON STOCK

84.51
0.27% 0.23
18. 15:59:58 NYSE
Range: 84.04 / 84.94

TORONTO DOMINION BANK (THE) COMMON STOCK

57.25
0.76% 0.43
18. 15:59:59 NYSE
Range: 56.82 / 57.43

TORRID HOLDINGS INC. COMMON STOCK

4.6400
6.18% 0.2700
18. 15:59:59 NYSE
Range: 4.3400 / 4.8500

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

33.29
0.09% 0.03
18. 14:33:48 NYSE
Range: 33.18 / 33.47

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

30.50
1.09% 0.33
18. 15:59:58 NYSE
Range: 30.23 / 30.54

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

37.25
0.72% 0.27
18. 15:54:13 NYSE
Range: 36.81 / 37.34

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

30.59
0.46% 0.14
18. 15:59:29 NYSE
Range: 30.37 / 30.88

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

14.87
0.20% 0.03
18. 15:59:28 NYSE
Range: 14.79 / 14.92

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.80
0.09% 0.01
18. 15:58:17 NYSE
Range: 10.78 / 10.80

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 15:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

70.85
-1.25% -0.90
18. 15:59:59 NYSE
Range: 70.71 / 71.99

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.59
0.01% 0.00
26. 15:11:02 NYSE
Range: 29.59 / 29.59

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.73
-0.09% -0.02
18. 15:51:17 NYSE
Range: 25.72 / 25.75

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.86
-0.18% -0.05
18. 12:24:16 NYSE
Range: 24.86 / 24.86

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

12.01
-3.15% -0.39
18. 15:59:58 NYSE
Range: 12.00 / 12.42

TOYOTA MOTOR CORPORATION COMMON STOCK

231.84
-0.91% -2.13
18. 15:59:59 NYSE
Range: 231.70 / 234.11

TPG RE FINANCE TRUST INC. COMMON STOCK

7.3600
1.24% 0.0900
18. 15:59:56 NYSE
Range: 7.2900 / 7.4450

TRAEGER INC. COMMON STOCK

2.0900
0.48% 0.0100
18. 15:59:54 NYSE
Range: 2.0250 / 2.1100

Trane Technologies Plc

289.56
-1.20% -3.53
18. 15:59:59 NYSE
Range: 289.34 / 295.54

TRANSALTA CORPORATION ORDINARY SHARES

6.4300
3.38% 0.2100
18. 15:59:56 NYSE
Range: 6.2200 / 6.4400
Share on,