Markets
NYSE

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

34.41
-1.53% -0.54
30. 15:59:59 NYSE
Range: 34.41 / 34.41

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

25.65
1.15% 0.29
07. 10:59:19 NYSE
Range: 25.53 / 25.66

THE AES CORPORATION COMMON STOCK

18.78
-0.56% -0.11
07. 15:16:27 NYSE
Range: 18.75 / 19.30

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

19.99
-0.33% -0.07
07. 14:50:09 NYSE
Range: 19.97 / 20.12

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

19.97
1.21% 0.24
06. 11:38:52 NYSE
Range: 19.94 / 19.98

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22.34
-2.04% -0.46
15. 14:55:48 NYSE
Range: 22.34 / 22.34

THE AZEK COMPANY INC. CLASS A COMMON STOCK

46.36
-1.70% -0.80
07. 15:16:19 NYSE
Range: 46.07 / 47.09

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

57.42
-0.11% -0.06
07. 15:16:12 NYSE
Range: 57.38 / 57.97

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

8.6900
-7.94% -0.7500
07. 15:16:05 NYSE
Range: 8.5100 / 9.8700

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

9.8800
1.33% 0.1300
07. 14:49:17 NYSE
Range: 9.7600 / 9.9400

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.03
-0.60% -0.15
07. 15:10:48 NYSE
Range: 25.02 / 25.24

THE CIGNA GROUP COMMON STOCK

345.72
0.97% 3.31
07. 15:16:28 NYSE
Range: 343.20 / 346.06

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

81.33
0.04% 0.03
07. 15:16:18 NYSE
Range: 81.14 / 81.62

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

8.0000
1.91% 0.1500
07. 15:16:21 NYSE
Range: 7.8300 / 8.0100

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

9.0256
1.18% 0.1056
07. 14:44:27 NYSE
Range: 8.8800 / 9.0300

THE FUTURE FUND ACTIVE ETF

22.60
1.36% 0.30
06. 11:59:40 NYSE
Range: 22.40 / 22.60

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9.5600
0.63% 0.0600
07. 14:58:42 NYSE
Range: 9.5200 / 9.6100

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

49.39
-0.33% -0.16
02. 13:33:02 NYSE
Range: 49.39 / 49.39

THE HERSHEY COMPANY COMMON STOCK

196.99
0.25% 0.50
07. 15:16:27 NYSE
Range: 196.35 / 199.82

THE J.M. SMUCKER COMPANY COMMON STOCK

112.86
0.08% 0.09
07. 15:16:25 NYSE
Range: 112.52 / 114.25

THE LION ELECTRIC COMPANY COMMON SHARES

1.0405
-1.84% -0.0195
07. 15:15:53 NYSE
Range: 1.0001 / 1.0800

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49.04
0.56% 0.28
03. 12:52:14 NYSE
Range: 49.04 / 49.11

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

49.85
-0.03% -0.02
06. 15:59:47 NYSE
Range: 49.85 / 49.89

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

49.79
0.07% 0.04
06. 10:06:23 NYSE
Range: 49.79 / 49.79

THE RBB FUND INC. MOTLEY FOOL CAPITAL EFFICIENCY

22.96
0.43% 0.10
07. 14:12:41 NYSE
Range: 22.92 / 23.01

THE RBB FUND INC. MOTLEY FOOL NEXT INDEX ETF

17.28
0.29% 0.05
07. 12:27:01 NYSE
Range: 17.28 / 17.28

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

33.23
0.15% 0.05
07. 13:42:07 NYSE
Range: 33.16 / 33.33

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.83
0.11% 0.03
07. 13:33:02 NYSE
Range: 23.83 / 23.84

THE TRAVELERS COMPANIES INC. COMMON STOCK

216.61
0.32% 0.70
07. 15:16:28 NYSE
Range: 216.32 / 217.50

THERMO FISHER SCIENTIFIC INC COMMON STOCK

572.25
-0.23% -1.30
07. 15:15:42 NYSE
Range: 565.34 / 576.59

THERMON GROUP HOLDINGS INC. COMMON STOCK

33.61
1.48% 0.49
07. 15:16:07 NYSE
Range: 33.29 / 33.75

THOMSON REUTERS CORP COMMON SHARES

166.88
-0.11% -0.19
07. 15:13:39 NYSE
Range: 166.18 / 168.04

THOR FINANCIAL TECHNOLOGIES TRUST THOR LOW VOLATIL

26.70
0.56% 0.15
07. 15:14:25 NYSE
Range: 26.66 / 26.73

THOR INDUSTRIES INC. COMMON STOCK

101.61
0.87% 0.88
07. 15:14:29 NYSE
Range: 100.37 / 102.85

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

33.78
0.66% 0.22
07. 15:15:36 NYSE
Range: 33.62 / 33.87

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

73.74
1.86% 1.35
07. 11:02:43 NYSE
Range: 72.66 / 73.74

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.87
0.58% 0.12
07. 11:52:47 NYSE
Range: 19.87 / 19.87

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

21.57
0.89% 0.19
07. 10:14:18 NYSE
Range: 21.44 / 21.58

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.83
0.54% 0.11
07. 10:14:33 NYSE
Range: 20.83 / 20.83

TIDAL ETF TRUST GOD BLESS AMERICA ETF

32.63
-0.23% -0.07
07. 15:11:23 NYSE
Range: 32.62 / 32.91
Share on,