Markets
Nasdaq

PHARVARIS N.V. - ORDINARY SHARES

23.35
2.55% 0.58
26. 15:59:54 NASDAQ
Range: 22.20 / 25.44

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.1800
0.88% 0.0800
26. 15:59:58 NASDAQ
Range: 8.9600 / 9.4300

PHAXIAM THERAPEUTICS S.A. - AMERICAN DEPOSITARY SH

3.1000
-0.64% -0.0200
08. 10:49:19 NASDAQ
Range: 3.0500 / 3.1000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.30
0.20% 0.05
26. 15:13:12 NASDAQ
Range: 22.00 / 22.30

PHENIXFIN CORPORATION - COMMON STOCK

44.88
1.59% 0.70
26. 15:29:57 NASDAQ
Range: 44.30 / 44.88

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

12.73
2.33% 0.29
26. 15:59:50 NASDAQ
Range: 12.41 / 12.83

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

32.61
-0.97% -0.32
26. 15:59:58 NASDAQ
Range: 32.21 / 33.14

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.6950
-1.56% -0.0110
26. 15:57:47 NASDAQ
Range: 0.6614 / 0.7048

PHOENIX MOTOR INC. - COMMON STOCK

0.5930
-1.98% -0.0120
26. 15:58:27 NASDAQ
Range: 0.5700 / 0.6391

PHOTRONICS INC. - COMMON STOCK

28.28
1.87% 0.52
26. 15:59:57 NASDAQ
Range: 27.80 / 28.38

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.3800
3.91% 0.2400
26. 15:59:53 NASDAQ
Range: 6.1500 / 6.7000

PIEDMONT LITHIUM INC. - COMMON STOCK

12.17
6.57% 0.75
26. 15:59:59 NASDAQ
Range: 11.39 / 12.17

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.72
1.03% 0.12
26. 15:52:28 NASDAQ
Range: 11.50 / 11.93

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35.76
-0.33% -0.12
26. 15:59:58 NASDAQ
Range: 35.65 / 36.06

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0626
20.62% 0.0107
26. 15:59:58 NASDAQ
Range: 0.0612 / 0.0915

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

80.29
-1.52% -1.24
26. 15:59:59 NASDAQ
Range: 80.08 / 82.28

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23.34
-0.04% -0.01
26. 15:06:14 NASDAQ
Range: 23.28 / 23.53

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.0800
-1.82% -0.0200
26. 15:44:30 NASDAQ
Range: 1.0700 / 1.1200

PIONEER BANCORP INC. - COMMON STOCK

9.0000
0.45% 0.0400
26. 15:58:53 NASDAQ
Range: 8.8701 / 9.0000

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.9000
-0.51% -0.0200
26. 15:59:50 NASDAQ
Range: 3.8600 / 3.9500

PIXELWORKS INC. - COMMON STOCK

1.7800
4.71% 0.0800
26. 15:59:57 NASDAQ
Range: 1.7000 / 1.8100

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2.5100
-3.09% -0.0800
26. 15:12:23 NASDAQ
Range: 2.4897 / 2.5900

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.87
-1.11% -0.20
26. 15:59:58 NASDAQ
Range: 17.81 / 18.11

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.76
-0.85% -0.16
26. 15:59:59 NASDAQ
Range: 18.67 / 19.10

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.3300
13.66% 0.2800
26. 15:59:56 NASDAQ
Range: 2.0300 / 2.3300

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.0500
-0.98% -0.0900
26. 15:59:52 NASDAQ
Range: 9.0500 / 9.1700

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2.2400
1.36% 0.0300
26. 15:59:59 NASDAQ
Range: 2.1800 / 2.2500

PLAYSTUDIOS INC. - WARRANT

0.0500
-25.60% -0.0172
14. 13:03:31 NASDAQ
Range: 0.0500 / 0.0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

7.1600
1.56% 0.1100
26. 15:59:58 NASDAQ
Range: 7.1100 / 7.2400

PLBY GROUP INC. - COMMON STOCK

1.0200
0.00% 0.0000
26. 15:59:54 NASDAQ
Range: 1.0000 / 1.0500

PLEXUS CORP. - COMMON STOCK

100.28
1.20% 1.19
26. 15:59:58 NASDAQ
Range: 99.05 / 101.15

PLIANT THERAPEUTICS INC. - COMMON STOCK

11.81
-0.59% -0.07
26. 15:59:59 NASDAQ
Range: 11.73 / 12.06

PLUG POWER INC. - COMMON STOCK

2.4100
1.26% 0.0300
26. 15:59:59 NASDAQ
Range: 2.3800 / 2.4400

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.10
-0.18% -0.02
23. 15:25:40 NASDAQ
Range: 11.10 / 11.12

PLUM ACQUISITION CORP. I - UNITS

11.11
11109900.00% 11.11
09. 11:07:33 NASDAQ
Range: 10.71 / 11.11

PLUM ACQUISITION CORP. I - WARRANT

0.3400
-1.11% -0.0038
15. 14:16:07 NASDAQ
Range: 0.3400 / 0.3680
Share on,