Markets
Nasdaq

PRESTO AUTOMATION INC. - COMMON STOCK

0.1682
-0.59% -0.0010
07. 15:59:52 NASDAQ
Range: 0.1661 / 0.1743

PRESTO AUTOMATION INC. - WARRANT

0.0196
-12.50% -0.0028
07. 13:49:03 NASDAQ
Range: 0.0172 / 0.0196

PRICESMART INC. - COMMON STOCK

84.72
1.90% 1.58
07. 15:59:56 NASDAQ
Range: 83.25 / 85.05

PRIME MEDICINE INC. - COMMON STOCK

5.5700
3.15% 0.1700
07. 15:59:57 NASDAQ
Range: 5.2400 / 5.5900

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7360
0.00% 0.0000
07. 15:56:31 NASDAQ
Range: 0.7360 / 0.7850

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

102.53
-0.44% -0.45
07. 09:30:31 NASDAQ
Range: 100.07 / 102.53

PRIMIS FINANCIAL CORP. - COMMON STOCK

10.71
1.18% 0.13
07. 15:59:57 NASDAQ
Range: 10.61 / 10.74

PRINCETON BANCORP INC. - COMMON STOCK

30.16
-0.63% -0.19
07. 15:50:56 NASDAQ
Range: 30.14 / 30.45

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

82.46
-0.23% -0.19
07. 15:59:59 NASDAQ
Range: 82.31 / 83.47

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

3.4400
5.85% 0.1900
07. 15:59:41 NASDAQ
Range: 3.2900 / 3.5100

PRIVETERRA ACQUISITION CORP. II - UNIT

10.96
-0.27% -0.03
18. 14:53:53 NASDAQ
Range: 10.96 / 11.00

PRIVIA HEALTH GROUP INC. - COMMON STOCK

19.25
0.89% 0.17
07. 15:59:59 NASDAQ
Range: 18.87 / 19.43

PROCAPS GROUP S.A. - ORDINARY SHARES

2.7400
-2.49% -0.0700
07. 15:46:38 NASDAQ
Range: 2.7300 / 2.9400

PROCAPS GROUP S.A. - WARRANTS

0.0712
0.00% 0.0000
03. 11:15:15 NASDAQ
Range: 0.0712 / 0.0712

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

62.79
2.21% 1.36
07. 15:59:58 NASDAQ
Range: 61.04 / 63.07

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

2.4800
5.53% 0.1300
07. 15:59:51 NASDAQ
Range: 2.3000 / 2.5500

PROCURE DISASTER RECOVERY STRATEGY ETF

34.37
1.83% 0.62
06. 10:03:47 NASDAQ
Range: 34.37 / 34.37

PRO-DEX INC. - COMMON STOCK

17.90
0.67% 0.12
07. 15:52:31 NASDAQ
Range: 17.80 / 18.28

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1.2100
0.00% 0.0000
07. 15:59:42 NASDAQ
Range: 1.2100 / 1.2600

PROFIRE ENERGY INC. - COMMON STOCK

1.8300
-3.68% -0.0700
07. 15:59:50 NASDAQ
Range: 1.8200 / 1.9798

PROFOUND MEDICAL CORP. - COMMON STOCK

7.4100
-0.07% -0.0050
07. 15:59:47 NASDAQ
Range: 7.4000 / 7.6692

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7.3400
-0.41% -0.0300
07. 15:59:58 NASDAQ
Range: 7.2700 / 7.5700

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

51.34
0.29% 0.15
07. 15:59:58 NASDAQ
Range: 50.89 / 51.49

PROGYNY INC. - COMMON STOCK

33.06
2.04% 0.66
07. 15:59:59 NASDAQ
Range: 32.20 / 33.84

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - CLAS

9.1500
0.00% 0.0000
07. 15:59:15 NASDAQ
Range: 8.8600 / 10.2400

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - UNIT

8.9900
6.39% 0.5400
01. 13:43:34 NASDAQ
Range: 8.9900 / 9.4100

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - WARR

0.0900
-0.11% -0.0001
06. 14:26:31 NASDAQ
Range: 0.0900 / 0.0901

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

2.3900
6.70% 0.1500
07. 15:59:59 NASDAQ
Range: 2.1903 / 2.4100

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.9010
-7.26% -0.1489
07. 11:41:57 NASDAQ
Range: 1.9000 / 2.0674

PROPHASE LABS INC. - COMMON STOCK

5.0600
-5.24% -0.2800
07. 15:59:54 NASDAQ
Range: 5.0400 / 5.3579

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

1.9900
-1.49% -0.0300
07. 15:59:57 NASDAQ
Range: 1.9300 / 2.0600

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

42.35
0.21% 0.09
07. 13:45:29 NASDAQ
Range: 42.14 / 42.39

PROSHARES NASDAQ-100 HIGH INCOME ETF

39.96
0.18% 0.07
07. 15:45:25 NASDAQ
Range: 39.85 / 40.08

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

5.2600
0.19% 0.0100
07. 15:59:59 NASDAQ
Range: 5.2500 / 5.2900

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

1.2200
-2.40% -0.0300
07. 15:52:06 NASDAQ
Range: 1.2200 / 1.2800

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0024
-89.57% -0.0206
20. 10:58:42 NASDAQ
Range: 0.0024 / 0.0320

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

25.79
-1.04% -0.27
07. 15:59:54 NASDAQ
Range: 25.23 / 26.41

PROTARA THERAPEUTICS INC. - COMMON STOCK

2.8700
-1.03% -0.0300
07. 15:59:55 NASDAQ
Range: 2.8700 / 3.0000

PROTHENA CORPORATION PLC - ORDINARY SHARES

23.54
-0.84% -0.20
07. 15:59:58 NASDAQ
Range: 23.29 / 24.20

PROVIDENT BANCORP INC. - COMMON STOCK

9.6000
-1.34% -0.1300
07. 15:59:56 NASDAQ
Range: 9.6000 / 9.8800
Share on,