Markets
Nasdaq

PONCE FINANCIAL GROUP INC. - COMMON STOCK

8.6000
-1.04% -0.0900
07. 15:59:46 NASDAQ
Range: 8.4400 / 8.7700

PONO CAPITAL TWO INC. - CLASS A COMMON STOCK

13.02
-1.74% -0.23
07. 15:39:27 NASDAQ
Range: 13.02 / 13.02

PONO CAPITAL TWO INC. - UNIT

15.00
3.38% 0.49
26. 14:47:33 NASDAQ
Range: 15.00 / 15.01

PONO CAPITAL TWO INC. - WARRANTS

0.0776
4.72% 0.0035
07. 15:42:01 NASDAQ
Range: 0.0722 / 0.0776

POOL CORPORATION - COMMON STOCK

372.68
0.52% 1.91
07. 15:59:57 NASDAQ
Range: 372.01 / 377.12

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.6400
2.50% 0.0400
07. 15:17:15 NASDAQ
Range: 1.5800 / 1.6400

POPULAR INC. - COMMON STOCK

88.98
-0.18% -0.16
07. 15:59:59 NASDAQ
Range: 88.95 / 89.94

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.33
0.00% 0.00
07. 12:49:37 NASDAQ
Range: 25.30 / 25.48

PORCH GROUP INC. - COMMON STOCK

3.2500
-5.80% -0.2000
07. 15:59:59 NASDAQ
Range: 3.2500 / 3.4700

PORTAGE BIOTECH INC. - COMMON STOCK

0.3137
2.62% 0.0080
07. 15:59:37 NASDAQ
Range: 0.2900 / 0.3400

PORTILLO'S INC. - CLASS A COMMON STOCK

10.61
-12.49% -1.52
07. 15:59:59 NASDAQ
Range: 10.33 / 11.89

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

19.51
-1.06% -0.21
07. 15:59:59 NASDAQ
Range: 19.41 / 19.89

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.9200
3.18% 0.0900
07. 15:59:59 NASDAQ
Range: 2.8010 / 2.9300

POTBELLY CORPORATION - COMMON STOCK

9.7600
-0.81% -0.0800
07. 15:59:59 NASDAQ
Range: 9.6900 / 10.0500

POTLATCHDELTIC CORPORATION - COMMON STOCK

42.35
-0.80% -0.34
07. 15:59:59 NASDAQ
Range: 42.31 / 43.16

POWELL INDUSTRIES INC. - COMMON STOCK

157.76
-2.36% -3.82
07. 15:59:51 NASDAQ
Range: 156.39 / 165.24

POWER INTEGRATIONS INC. - COMMON STOCK

70.17
0.72% 0.50
07. 15:59:59 NASDAQ
Range: 69.67 / 71.38

POWERFLEET INC. - COMMON STOCK

5.1200
-1.73% -0.0900
07. 15:59:59 NASDAQ
Range: 5.0800 / 5.4250

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.23
-0.18% -0.02
07. 14:46:49 NASDAQ
Range: 11.23 / 11.23

POWERUP ACQUISITION CORP. - UNIT

11.07
-0.45% -0.05
06. 13:18:51 NASDAQ
Range: 11.07 / 11.07

POWERUP ACQUISITION CORP. - WARRANT

0.0302
11.44% 0.0031
29. 12:49:30 NASDAQ
Range: 0.0302 / 0.0302

PRA GROUP INC. - COMMON STOCK

25.04
-1.14% -0.29
07. 15:59:59 NASDAQ
Range: 24.78 / 28.64

PRAIRIE OPERATING CO. - COMMON STOCK

13.50
-3.50% -0.49
07. 15:59:57 NASDAQ
Range: 13.25 / 14.28

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

52.40
-1.41% -0.75
07. 15:59:57 NASDAQ
Range: 51.67 / 54.37

PRECIGEN INC. - COMMON STOCK

1.3800
-4.17% -0.0600
07. 15:59:59 NASDAQ
Range: 1.3600 / 1.4200

PRECIPIO INC. - COMMON STOCK

5.6800
-4.99% -0.2982
07. 15:57:09 NASDAQ
Range: 5.6800 / 6.0200

PRECISION BIOSCIENCES INC. - COMMON STOCK

10.57
-0.84% -0.09
07. 15:59:56 NASDAQ
Range: 10.13 / 10.75

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.6400
-0.18% -0.0100
07. 15:59:41 NASDAQ
Range: 5.6400 / 5.7318

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.6300
-7.39% -0.1300
07. 15:59:55 NASDAQ
Range: 1.5700 / 1.7300

PREFERRED BANK - COMMON STOCK

78.85
-0.38% -0.30
07. 15:59:54 NASDAQ
Range: 78.85 / 79.93

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

127.01
1.33% 1.67
07. 15:59:58 NASDAQ
Range: 125.10 / 129.69

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

3.7000
-3.39% -0.1300
07. 15:59:51 NASDAQ
Range: 3.6500 / 4.1200

PREMIER INC. - CLASS A COMMON STOCK

19.41
-6.32% -1.31
07. 15:59:59 NASDAQ
Range: 19.29 / 21.04

PREMIER FINANCIAL CORP. - COMMON STOCK

20.75
0.00% 0.00
07. 15:59:58 NASDAQ
Range: 20.70 / 21.18

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.5100
-4.67% -0.2700
07. 15:59:56 NASDAQ
Range: 5.5100 / 5.8300

PRENETICS GLOBAL LIMITED - WARRANT

0.0058
0.00% 0.0000
06. 15:30:20 NASDAQ
Range: 0.0058 / 0.0058

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

16.85
0.13% 0.02
07. 10:12:57 NASDAQ
Range: 16.85 / 16.85

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.8500
-3.41% -0.0300
07. 15:59:41 NASDAQ
Range: 0.8400 / 0.9184

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.1000
72.41% 0.0420
15. 15:42:13 NASDAQ
Range: 0.0698 / 0.1000

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0500
0.96% 0.0100
07. 15:58:52 NASDAQ
Range: 1.0477 / 1.1000
Share on,