Markets
Nasdaq

QUANTUM COMPUTING INC. - COMMON STOCK

0.7851
0.49% 0.0038
07. 15:59:55 NASDAQ
Range: 0.7630 / 0.7980

QUANTUM CORPORATION - COMMON STOCK

0.4710
4.64% 0.0209
07. 15:58:41 NASDAQ
Range: 0.4463 / 0.4998

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.7800
-3.26% -0.0600
07. 15:59:56 NASDAQ
Range: 1.7800 / 1.8666

QUANTUM-SI INCORPORATED - WARRANT

0.2200
7.32% 0.0150
07. 15:58:03 NASDAQ
Range: 0.2000 / 0.2200

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

10.60
-0.56% -0.06
07. 15:59:59 NASDAQ
Range: 10.59 / 10.79

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.25
0.10% 0.01
01. 14:48:19 NASDAQ
Range: 10.24 / 10.25

QUETTA ACQUISITION CORPORATION - RIGHT

1.4000
12.00% 0.1500
06. 12:54:11 NASDAQ
Range: 1.3900 / 1.4000

QUETTA ACQUISITION CORPORATION - UNIT

10.27
-0.10% -0.01
15. 09:30:04 NASDAQ
Range: 10.27 / 10.27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.5666
-1.12% -0.0064
07. 15:58:34 NASDAQ
Range: 0.5545 / 0.5800

QUICKLOGIC CORPORATION - COMMON STOCK

13.35
-6.45% -0.92
07. 15:59:55 NASDAQ
Range: 13.16 / 14.40

QUIDELORTHO CORPORATION - COMMON STOCK

43.88
1.08% 0.47
07. 15:59:59 NASDAQ
Range: 42.90 / 44.29

QUINCE THERAPEUTICS INC. - COMMON STOCK

0.9200
-4.17% -0.0400
07. 15:59:53 NASDAQ
Range: 0.9040 / 0.9900

QUINSTREET INC. - COMMON STOCK

19.43
2.32% 0.44
07. 15:59:58 NASDAQ
Range: 19.00 / 19.58

QUIPT HOME MEDICAL CORP. - COMMON SHARES

4.0100
2.30% 0.0900
07. 15:59:57 NASDAQ
Range: 3.9000 / 4.0900

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.7531
1.09% 0.0081
07. 15:17:41 NASDAQ
Range: 0.7530 / 0.7800

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

50.48
2.12% 1.05
07. 15:58:22 NASDAQ
Range: 49.15 / 51.20

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.9059
-5.14% -0.0491
07. 15:59:57 NASDAQ
Range: 0.9059 / 1.0100

QURATE RETAIL INC. - SERIES B COMMON STOCK

4.1100
-2.14% -0.0900
07. 09:30:06 NASDAQ
Range: 4.0800 / 4.1100

R1 RCM INC. - COMMON STOCK

12.45
-2.43% -0.31
07. 15:59:58 NASDAQ
Range: 12.44 / 12.79

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.8100
-0.55% -0.0100
07. 15:59:58 NASDAQ
Range: 1.7900 / 1.8400

RADCOM LTD. - ORDINARY SHARES

9.5700
-1.24% -0.1200
07. 15:59:56 NASDAQ
Range: 9.5201 / 9.8000

RADNET INC. - COMMON STOCK

52.47
0.90% 0.47
07. 15:59:59 NASDAQ
Range: 52.00 / 52.75

RADWARE LTD. - ORDINARY SHARES

17.22
0.70% 0.12
07. 15:59:59 NASDAQ
Range: 16.89 / 17.53

RAIL VISION LTD. - ORDINARY SHARES

1.0800
0.00% 0.0000
07. 15:59:47 NASDAQ
Range: 1.0450 / 1.0900

RAIL VISION LTD. - WARRANT

0.0700
-0.43% -0.0003
06. 09:41:09 NASDAQ
Range: 0.0600 / 0.0701

RALLYBIO CORPORATION - COMMON STOCK

1.9200
2.13% 0.0400
07. 15:59:58 NASDAQ
Range: 1.8094 / 1.9400

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.43
-0.04% -0.01
07. 14:49:36 NASDAQ
Range: 25.43 / 25.52

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

15.73
0.13% 0.02
07. 15:59:59 NASDAQ
Range: 15.67 / 16.29

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

11.74
4.82% 0.54
07. 15:59:16 NASDAQ
Range: 11.39 / 11.96

RAMBUS INC. - COMMON STOCK

56.34
-1.07% -0.61
07. 15:59:59 NASDAQ
Range: 56.29 / 57.57

RAND CAPITAL CORPORATION - CLOSED END FUND

14.01
1.30% 0.18
07. 10:43:18 NASDAQ
Range: 14.01 / 14.01

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

7.4600
-1.32% -0.1000
07. 15:59:56 NASDAQ
Range: 7.1650 / 7.8800

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

0.8600
-1.90% -0.0167
07. 15:59:59 NASDAQ
Range: 0.8600 / 0.9156

RAPID7 INC. - COMMON STOCK

45.80
-0.89% -0.41
07. 15:59:58 NASDAQ
Range: 45.30 / 46.39

RAPT THERAPEUTICS INC. - COMMON STOCK

8.0800
-2.42% -0.2000
07. 15:59:59 NASDAQ
Range: 8.0300 / 8.3000

RAVE RESTAURANT GROUP INC. - COMMON STOCK

1.8200
-1.62% -0.0300
07. 15:57:22 NASDAQ
Range: 1.8200 / 1.9558

RBB BANCORP - COMMON STOCK

18.48
0.00% 0.00
07. 15:59:55 NASDAQ
Range: 18.41 / 18.82

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

50.76
-0.59% -0.30
07. 15:59:53 NASDAQ
Range: 50.76 / 51.85

RCM TECHNOLOGIES INC. - COMMON STOCK

19.14
-0.88% -0.17
07. 15:59:46 NASDAQ
Range: 19.14 / 19.64

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.7100
3.64% 0.0600
07. 11:50:49 NASDAQ
Range: 1.6600 / 1.8000
Share on,