Markets
Nasdaq

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

12.64
1.12% 0.14
07. 15:57:57 NASDAQ
Range: 12.50 / 12.65

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.5400
0.40% 0.0100
08. 15:35:36 NASDAQ
Range: 2.5400 / 2.5400

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1.0600
2.91% 0.0300
08. 15:59:46 NASDAQ
Range: 0.9701 / 1.0772

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0445
-37.68% -0.0269
08. 15:55:15 NASDAQ
Range: 0.0445 / 0.0454

PTC INC. - COMMON STOCK

178.33
-0.03% -0.05
08. 15:59:57 NASDAQ
Range: 176.96 / 178.87

PTC THERAPEUTICS INC. - COMMON STOCK

31.14
-2.04% -0.65
08. 15:59:59 NASDAQ
Range: 30.71 / 31.60

PUBMATIC INC. - CLASS A COMMON STOCK

22.58
-6.00% -1.44
08. 15:59:57 NASDAQ
Range: 22.48 / 25.36

PULMATRIX INC. - COMMON STOCK

1.8899
-0.01% -9.9999999999989E-05
08. 15:10:23 NASDAQ
Range: 1.8501 / 1.9500

PULMONX CORPORATION - COMMON STOCK

8.8100
-7.56% -0.7200
08. 15:59:58 NASDAQ
Range: 8.7800 / 9.4600

PULSE BIOSCIENCES INC - COMMON STOCK

6.9000
-9.21% -0.7000
08. 15:59:50 NASDAQ
Range: 6.8500 / 7.5100

PUMA BIOTECHNOLOGY INC - COMMON STOCK

4.8300
1.68% 0.0800
08. 15:59:57 NASDAQ
Range: 4.6600 / 4.8700

PURE CYCLE CORPORATION - COMMON STOCK

9.8700
-0.40% -0.0400
08. 15:59:52 NASDAQ
Range: 9.7800 / 9.8800

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

4.7700
-4.98% -0.2500
08. 15:59:59 NASDAQ
Range: 4.6100 / 4.9600

PURECYCLE TECHNOLOGIES INC. - UNIT

6.0400
-17.82% -1.3100
18. 09:30:28 NASDAQ
Range: 6.0400 / 6.0400

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.2000
-17.24% -0.2500
08. 15:59:39 NASDAQ
Range: 1.1500 / 1.4000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

27.46
0.26% 0.07
07. 15:24:03 NASDAQ
Range: 27.46 / 29.52

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

0.5497
7.78% 0.0397
08. 15:51:56 NASDAQ
Range: 0.5100 / 0.5499

PURPLE INNOVATION INC. - COMMON STOCK

1.5300
-8.93% -0.1500
08. 15:59:59 NASDAQ
Range: 1.4401 / 1.5600

PYXIS ONCOLOGY INC. - COMMON STOCK

4.2700
-2.51% -0.1100
08. 15:59:59 NASDAQ
Range: 4.1800 / 4.3900

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.80
0.24% 0.06
08. 15:50:50 NASDAQ
Range: 24.74 / 24.80

PYXIS TANKERS INC. - COMMON STOCK

4.7100
2.39% 0.1100
08. 15:59:51 NASDAQ
Range: 4.6000 / 4.7500

PYXIS TANKERS INC. - WARRANT

1.0000
0.00% 0.0000
01. 11:46:41 NASDAQ
Range: 0.9501 / 1.0000

Q32 BIO INC. - COMMON STOCK

26.28
-3.35% -0.91
08. 15:59:49 NASDAQ
Range: 25.04 / 27.23

QCR HOLDINGS INC. - COMMON STOCK

58.65
1.03% 0.60
08. 15:59:59 NASDAQ
Range: 57.43 / 58.79

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

19.91
0.00% 0.00
08. 15:59:59 NASDAQ
Range: 19.71 / 20.11

QILIAN INTERNATIONAL HOLDING GROUP LTD. - ORDINARY

0.6500
-6.00% -0.0415
08. 13:46:02 NASDAQ
Range: 0.6411 / 0.6898

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

10.81
-1.64% -0.18
17. 10:24:39 NASDAQ
Range: 10.81 / 10.81

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.1356
-28.63% -0.0544
24. 14:13:26 NASDAQ
Range: 0.1356 / 0.1356

QOMOLANGMA ACQUISITION CORP. - UNIT

11.36
11359900.00% 11.36
14. 12:51:04 NASDAQ
Range: 10.74 / 11.36

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0154
-14.44% -0.0026
06. 14:56:37 NASDAQ
Range: 0.0154 / 0.0190

QORVO INC. - COMMON STOCK

96.02
-0.75% -0.73
08. 15:59:58 NASDAQ
Range: 94.87 / 97.47

QT IMAGING HOLDINGS INC. - COMMON STOCK

0.7977
0.97% 0.0077
08. 15:58:55 NASDAQ
Range: 0.7626 / 0.9692

QUADRO ACQUISITION ONE CORP. - CLASS A ORDINARY SH

11.05
0.09% 0.01
06. 09:37:58 NASDAQ
Range: 11.05 / 11.06

QUADRO ACQUISITION ONE CORP. - UNIT

11.05
0.91% 0.10
18. 12:30:43 NASDAQ
Range: 10.94 / 11.05

QUADRO ACQUISITION ONE CORP. - WARRANT

0.0080
31.15% 0.0019
08. 10:04:04 NASDAQ
Range: 0.0078 / 0.0080

QUALCOMM INCORPORATED - COMMON STOCK

180.55
0.22% 0.40
08. 15:59:59 NASDAQ
Range: 176.62 / 180.79

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

0.2802
-1.65% -0.0047
08. 15:49:24 NASDAQ
Range: 0.2772 / 0.3000

QUALYS INC. - COMMON STOCK

149.75
-9.78% -16.23
08. 15:59:59 NASDAQ
Range: 147.58 / 158.96

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

3.0100
-5.64% -0.1800
08. 15:59:07 NASDAQ
Range: 3.0100 / 3.2100

QUANTERIX CORPORATION - COMMON STOCK

16.51
-4.90% -0.85
08. 15:59:59 NASDAQ
Range: 14.26 / 17.55
Share on,