Markets
Nasdaq

PEPPERLIME HEALTH ACQUISITION CORPORATION - WARRRA

0.0009
200.00% 0.0006
19. 15:57:53 NASDAQ
Range: 0.0009 / 0.0009

PEPSICO INC. - COMMON STOCK

178.02
1.25% 2.20
07. 15:59:59 NASDAQ
Range: 176.51 / 178.15

PERASO INC. - COMMON STOCK

1.3850
1.84% 0.0250
07. 15:59:51 NASDAQ
Range: 1.3600 / 1.4200

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.74
0.09% 0.01
07. 15:50:06 NASDAQ
Range: 10.74 / 10.74

PERCEPTION CAPITAL CORP. III - UNIT

10.65
-2.29% -0.25
07. 09:31:58 NASDAQ
Range: 10.65 / 11.10

PERCEPTION CAPITAL CORP. III - WARRANT

0.0301
0.00% 0.0000
07. 15:12:09 NASDAQ
Range: 0.0300 / 0.0350

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

23.92
-1.81% -0.44
07. 15:59:59 NASDAQ
Range: 23.88 / 24.34

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

14.54
-0.68% -0.10
07. 15:59:59 NASDAQ
Range: 14.49 / 14.74

PERFICIENT INC. - COMMON STOCK

73.28
0.03% 0.02
07. 15:59:59 NASDAQ
Range: 73.17 / 73.40

PERFORMANCE SHIPPING INC. - COMMON SHARES

2.1500
-2.27% -0.0500
07. 15:59:54 NASDAQ
Range: 2.1301 / 2.2300

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

2.8400
-0.70% -0.0200
07. 15:59:59 NASDAQ
Range: 2.8200 / 2.9700

PERION NETWORK LTD - ORDINARY SHARES

12.71
-1.17% -0.15
07. 15:59:58 NASDAQ
Range: 12.61 / 12.96

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

12.11
0.41% 0.05
07. 15:59:59 NASDAQ
Range: 11.91 / 12.58

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

9.1500
0.33% 0.0300
07. 15:56:14 NASDAQ
Range: 9.1500 / 9.2700

PERPETUA RESOURCES CORP. - COMMON SHARES

5.0100
0.00% 0.0000
07. 15:59:59 NASDAQ
Range: 4.9600 / 5.0700

PERSONALIS INC. - COMMON STOCK

1.5800
-0.63% -0.0100
07. 15:59:50 NASDAQ
Range: 1.5600 / 1.7300

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.6000
0.63% 0.0100
07. 15:59:59 NASDAQ
Range: 1.5650 / 1.6500

PETIQ INC. - CLASS A COMMON STOCK

17.58
-0.40% -0.07
07. 15:59:57 NASDAQ
Range: 17.56 / 18.31

PETMED EXPRESS INC. - COMMON STOCK

4.1650
-1.30% -0.0550
07. 15:59:55 NASDAQ
Range: 4.1450 / 4.2500

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.6850
-1.01% -0.0070
07. 15:58:31 NASDAQ
Range: 0.6816 / 0.7047

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 15:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 15:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.1100
-1.86% -0.0400
07. 15:59:56 NASDAQ
Range: 2.0900 / 2.1500

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.6600
-0.67% -0.0650
07. 10:29:33 NASDAQ
Range: 9.5600 / 9.6600

PHARVARIS N.V. - ORDINARY SHARES

22.62
-0.26% -0.06
07. 15:59:54 NASDAQ
Range: 21.69 / 23.13

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

10.24
-5.54% -0.60
07. 15:59:55 NASDAQ
Range: 10.16 / 11.02

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.20
0.13% 0.03
07. 15:45:24 NASDAQ
Range: 22.10 / 22.20

PHENIXFIN CORPORATION - COMMON STOCK

44.00
0.73% 0.32
07. 15:59:46 NASDAQ
Range: 43.77 / 44.00

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

16.77
1.95% 0.32
07. 15:59:59 NASDAQ
Range: 16.36 / 16.97

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

33.42
1.86% 0.61
07. 15:59:57 NASDAQ
Range: 32.93 / 33.69

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.8364
-4.88% -0.0429
07. 15:58:44 NASDAQ
Range: 0.8111 / 0.9200

PHOENIX MOTOR INC. - COMMON STOCK

0.4800
6.38% 0.0288
07. 15:59:18 NASDAQ
Range: 0.4475 / 0.5000

PHOTRONICS INC. - COMMON STOCK

29.02
-0.03% -0.01
07. 15:59:59 NASDAQ
Range: 28.99 / 29.64

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.8900
-0.43% -0.0300
07. 15:59:57 NASDAQ
Range: 6.6500 / 7.0200

PIEDMONT LITHIUM INC. - COMMON STOCK

13.33
-0.97% -0.13
07. 15:59:57 NASDAQ
Range: 13.30 / 13.99

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.04
-0.18% -0.02
07. 15:39:35 NASDAQ
Range: 10.87 / 11.18
Share on,