Markets
Funds DK

NYKREDIT INVEST KREDITOBLIGATIONER

101.75
-0.25% -0.25
27. 10:29:00 NASD.OMX DK
Range: 101.75 / 101.75

NYKREDIT INVEST KREDITOBLIGATIONER AKK.

109.00
-0.82% -0.90
09. 02:46:06 NASD.OMX DK
Range: 109.00 / 109.00

NYKREDIT INVEST LANGE OBLIGATIONER

84.10
-0.14% -0.12
10. 06:30:20 NASD.OMX DK
Range: 84.10 / 84.10

NYKREDIT INVEST LANGE OBLIGATIONER AKK.

167.00
-0.21% -0.35
09. 06:17:46 NASD.OMX DK
Range: 167.00 / 167.00

PORTFOLIOMAN AI ALPHA LAB GLOB AKT KL N

113.85
0.53% 0.60
10. 07:07:44 NASD.OMX DK
Range: 112.90 / 113.85

PORTFOLIOMAN CLIMATETRANSITIONBONDS KL N

101.60
-0.10% -0.10
10. 02:44:55 NASD.OMX DK
Range: 101.60 / 101.60

PORTFOLIOMAN HORIZON3 INNOVATION KL N

191.10
-1.42% -2.75
10. 09:45:08 NASD.OMX DK
Range: 189.90 / 193.90

PORTFOLIOMAN LUNDGR INV-CHINA KL N EUR

134.50
0.00% 0.00
27. 10:29:00 NASD.OMX DK
Range: 134.50 / 134.50

PORTFOLIOMAN PETERSEN&PARTNERS GRø OBL

10300.00
-0.12% -12.00
10. 05:11:23 NASD.OMX DK
Range: 10300.00 / 10300.00

PORTFOLIOMAN PETERSEN&PARTNERS SUSTWO KL

123.60
0.45% 0.55
10. 05:35:09 NASD.OMX DK
Range: 123.60 / 123.60

PORTFOLIOMAN PP CAP TACTASSALLOC KL NEUR

110.80
-2.81% -3.20
08. 07:13:20 NASD.OMX DK
Range: 110.75 / 110.80

PORTFOLIOMANAGER ANNOX KVANT GLOB AKT KL

156.60
0.68% 1.05
10. 08:19:26 NASD.OMX DK
Range: 155.55 / 156.60

PORTFOLIOMANAGER DEMETRA KL

85.14
0.57% 0.48
02. 06:43:32 NASD.OMX DK
Range: 85.14 / 85.14

PORTFOLIOMANAGER FAIRRENTE KL N

102.35
-0.15% -0.15
10. 08:34:17 NASD.OMX DK
Range: 102.35 / 102.45

PORTFOLIOMANAGER NEWDEAL INVEST KL N

175.50
-1.54% -2.75
10. 09:51:14 NASD.OMX DK
Range: 173.50 / 178.45

PORTFOLIOMANAGER ØU INVEST BALANCE KL N

99.06
-0.60% -0.60
08. 03:11:15 NASD.OMX DK
Range: 99.06 / 99.06

PORTFOLIOMANAGER PANORAMA INVEST KL N

113.80
-0.83% -0.95
08. 07:47:50 NASD.OMX DK
Range: 113.80 / 113.80

PORTFOLIOMANAGER PP CAP BASIS KL N EUR

118.45
0.00% 0.00
10. 07:41:48 NASD.OMX DK
Range: 118.45 / 118.45

PORTFOLIOMANAGER PP CAP STOCKPICK KL NOT

155.65
0.16% 0.25
10. 08:41:17 NASD.OMX DK
Range: 155.05 / 156.30

PORTFOLIOMANAGER SNOWBALL INV AKK KL N

121.55
-0.98% -1.20
08. 06:54:55 NASD.OMX DK
Range: 121.55 / 122.10

RESS LIFE INVESTMENTS A/S

2360.00
-0.23% -5.50
08. 02:44:56 NASD.OMX DK
Range: 2360.00 / 2360.00

SDG INVEST GLOBALE BæREDYGTIGE AKT AKK

197.15
-0.40% -0.80
10. 08:40:42 NASD.OMX DK
Range: 197.15 / 198.30

SEB INVEST MELLEMLANGE OBLIGATIONER

86.38
-0.37% -0.32
10. 02:44:55 NASD.OMX DK
Range: 86.38 / 86.38

SEBINV AKL US SHMAT SUHY (SKY HARBOR) P

96.82
0.00% 0.00
27. 10:29:00 NASD.OMX DK
Range: 96.82 / 96.82

SEBINVEST AKL BALANCE DEFENSIV P

161.50
-0.09% -0.15
10. 02:44:55 NASD.OMX DK
Range: 161.50 / 161.50

SEBINVEST AKL BALANCE STABIL P

201.00
0.15% 0.30
10. 08:50:04 NASD.OMX DK
Range: 200.60 / 201.00

SEBINVEST AKL BALANCE VæKST P

233.60
-0.17% -0.40
09. 06:53:20 NASD.OMX DK
Range: 232.20 / 233.60

SEBINVEST AKL DANSKE AKTIER AKK P

372.50
-0.35% -1.30
08. 04:02:04 NASD.OMX DK
Range: 372.50 / 372.50

SEBINVEST AKL DANSKE AKTIER P

146.40
1.10% 1.60
10. 07:41:42 NASD.OMX DK
Range: 146.10 / 146.40

SEBINVEST AKL EUROPA AKTIER SRI P

203.20
0.40% 0.80
10. 09:01:46 NASD.OMX DK
Range: 203.20 / 203.50

SEBINVEST AKL EUROPA SMALL CAP P

461.20
0.39% 1.80
10. 09:06:22 NASD.OMX DK
Range: 459.40 / 463.20

SEBINVEST AKL KREDITOBL (EURO) SRI P

98.42
-0.71% -0.70
03. 07:52:53 NASD.OMX DK
Range: 98.42 / 98.42

SEBINVEST AKL US H YLD B (COLUMBIA) P

94.00
-0.38% -0.36
02. 06:54:16 NASD.OMX DK
Range: 94.00 / 94.02

SEBINVEST LANGE OBLIGATIONER

86.72
-0.23% -0.20
08. 08:06:53 NASD.OMX DK
Range: 86.72 / 86.90

SKAGEN FOCUS A

146.90
-0.27% -0.40
10. 09:01:34 NASD.OMX DK
Range: 146.90 / 146.90

Skagen Global A

2534.50
-1.00% -25.50
10. 09:50:39 NASD.OMX DK
Range: 2534.50 / 2555.00

Skagen Kon-Tiki A

758.50
-1.24% -9.50
10. 09:50:29 NASD.OMX DK
Range: 758.50 / 760.70

SKAGEN M2 A

166.25
-0.84% -1.40
10. 09:01:30 NASD.OMX DK
Range: 166.25 / 167.00

Skagen Vekst A

3250.00
-0.06% -2.00
08. 05:09:49 NASD.OMX DK
Range: 3250.00 / 3250.00

SPARDANMARK INVEST BALANCE

115.95
-0.22% -0.25
10. 09:11:12 NASD.OMX DK
Range: 115.75 / 116.30
Share on,