Markets
All stocks

TOPAZ ENERGY CORP

33.25
0.03% 0.01
21. 16:00:00 Toronto SE
Range: 33.21 / 33.91

TOREX GOLD RESOURCES INC

58.59
-1.56% -0.93
21. 16:00:01 Toronto SE
Range: 57.92 / 60.17

Toromont Ind

214.55
-0.11% -0.24
21. 16:00:01 Toronto SE
Range: 210.25 / 214.91

TORONTO DOMINION BANK (THE) COMMON STOCK

153.15
1.78% 2.68
21. 16:00:01 Toronto SE
Range: 150.17 / 153.19

TOTAL ENERGY SERVICES INC.

26.42
-3.01% -0.82
21. 16:00:01 Toronto SE
Range: 25.96 / 27.45

TOTALENERGIES CDR (CAD HEDGED)

33.85
1.90% 0.63
21. 11:48:57 Toronto SE
Range: 33.85 / 33.85

TOUCHSTONE EXPLORATION INC

0.1350
0.00% 0.0000
21. 11:54:19 Toronto SE
Range: 0.1300 / 0.1400

Tourmaline Oil Corp

66.94
-0.31% -0.21
21. 16:00:01 Toronto SE
Range: 66.38 / 68.17

TRADING CENTRAL QUANT CAN 50 EQ IDX ETF

20.38
1.85% 0.37
06. 09:51:35 Toronto SE
Range: 20.38 / 20.38

TRADING CENTRAL QUANT EUR 50 EQ IDX ETF

20.70
2.99% 0.60
04. 09:35:27 Toronto SE
Range: 20.70 / 20.70

TRADING CENTRAL QUANT GBL 50 EQ IDX ETF

19.36
-2.47% -0.49
19. 15:28:31 Toronto SE
Range: 19.36 / 19.36

TRADING CENTRAL QUANT US 50 EQ IDX ETF

21.30
0.00% 0.00
07. 11:59:11 Toronto SE
Range: 21.30 / 21.30

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

26.55
0.15% 0.04
21. 14:43:29 Toronto SE
Range: 26.55 / 26.57

TRANSALTA CORP PREF SERIES B

20.95
-0.19% -0.04
21. 14:51:02 Toronto SE
Range: 20.95 / 20.95

TRANSALTA CORP PREF SERIES C

25.10
-0.32% -0.08
21. 14:05:17 Toronto SE
Range: 25.10 / 25.17

TRANSALTA CORP PREF SERIES G

26.10
0.42% 0.11
21. 15:44:47 Toronto SE
Range: 26.05 / 26.25

TRANSALTA CORP PREF SH SERIES E

26.04
0.15% 0.04
21. 14:51:02 Toronto SE
Range: 26.00 / 26.04

TRANSALTA CORP PRFD SERIES A

21.25
0.33% 0.07
21. 15:57:06 Toronto SE
Range: 21.10 / 21.25

TRANSALTA CORPORATION ORDINARY SHARES

18.55
3.92% 0.70
21. 16:00:01 Toronto SE
Range: 17.75 / 18.57

TRANSALTA CORPORATION PREF SER D

24.40
1.20% 0.29
21. 09:30:46 Toronto SE
Range: 24.40 / 24.40

Transat At Inc

2.6200
0.77% 0.0200
21. 16:00:01 Toronto SE
Range: 2.5700 / 2.6900

TRANSCONTINENTAL INC., CL A SV

5.3900
1.89% 0.1000
21. 16:00:00 Toronto SE
Range: 5.2750 / 5.4100

Tree Island Steel Ltd

2.4200
-2.02% -0.0500
21. 15:45:48 Toronto SE
Range: 2.4000 / 2.4500

Trican Well

8.0600
0.50% 0.0400
21. 16:00:00 Toronto SE
Range: 8.0000 / 8.2200

Trilogy Metals Inc

5.5200
3.95% 0.2100
21. 16:00:00 Toronto SE
Range: 5.2500 / 5.6200

Trisura Group Ltd

41.21
-0.84% -0.35
21. 16:00:00 Toronto SE
Range: 40.93 / 41.62

TROILUS MINING CORP

2.0000
4.71% 0.0900
21. 16:00:00 Toronto SE
Range: 1.8600 / 2.0100

TRU.X EXOGENOUS RISK POOL ETF USD

7.8200
0.00% 0.0000
21. 15:26:28 Toronto SE
Range: 7.8100 / 7.8200

TRUE NORTH COMMERCIAL REIT

8.1900
-0.12% -0.0100
21. 15:59:31 Toronto SE
Range: 8.1600 / 8.2300

TUCOWS INC. - COMMON STOCK

20.60
0.05% 0.01
21. 15:59:10 Toronto SE
Range: 20.34 / 20.78

TVA GROUP INC., CL.B, NV

1.3500
-4.26% -0.0600
21. 15:49:29 Toronto SE
Range: 1.3400 / 1.4500

TWC ENTERPRISES LIMITED

25.00
-0.79% -0.20
21. 15:56:53 Toronto SE
Range: 24.99 / 25.00

UBER CDR (CAD HEDGED)

10.84
-1.45% -0.16
21. 15:59:53 Toronto SE
Range: 10.74 / 10.99

UBS CDR (CAD HEDGED)

28.36
4.88% 1.32
01. 09:30:02 Toronto SE
Range: 28.36 / 28.36

UNION PACIFIC CDR (CAD HEDGED)

27.00
-2.74% -0.76
21. 15:39:14 Toronto SE
Range: 26.96 / 27.00

United Corp Ltd

14.95
1.22% 0.18
21. 14:39:43 Toronto SE
Range: 14.60 / 14.95

UNITEDHEALTH CDR (CAD HEDGED)

17.60
-0.06% -0.01
21. 15:59:59 Toronto SE
Range: 17.55 / 17.75

UPS CDR (CAD HEDGED)

12.44
-0.24% -0.03
21. 15:53:37 Toronto SE
Range: 12.29 / 12.48

Urbana Corporation

9.6100
-0.41% -0.0400
21. 11:11:59 Toronto SE
Range: 9.2800 / 9.7400

URBANA CORPORATION CL A

8.7000
-2.79% -0.2500
21. 15:59:59 Toronto SE
Range: 8.6100 / 8.8600
Share on,