Markets
ISE100

BIST 100

9999.25
0.00% -0.30
22. 04:54:08 Borsa Istanbul
Range: 9984.12 / 10039.88

ISE100 Constituents

Garanti Bankasi

136.10
1.72% 2.30
22. 04:54:00 Borsa Istanbul
Range: 134.30 / 136.40

GIRISIM ELEKTRIK SANAYI

46.80
-1.06% -0.50
22. 04:53:58 Borsa Istanbul
Range: 46.52 / 47.52

Gubre Fabrik.

279.00
0.72% 2.00
22. 04:53:20 Borsa Istanbul
Range: 275.75 / 280.50

HEKTAS

3.7700
-0.26% -0.0100
22. 04:54:01 Borsa Istanbul
Range: 3.7600 / 3.8000

Ipek Dogal Enerji

56.90
-0.96% -0.55
22. 04:54:07 Borsa Istanbul
Range: 56.45 / 57.60

Is Bankasi (C)

14.71
0.62% 0.09
22. 04:54:08 Borsa Istanbul
Range: 14.61 / 14.75

Is Gmyo

19.61
-0.61% -0.12
22. 04:54:01 Borsa Istanbul
Range: 19.58 / 19.85

Is Y. Men. Deg.

46.62
-0.09% -0.04
22. 04:54:06 Borsa Istanbul
Range: 46.08 / 46.84

Iskenderun Demir Celik

38.26
-0.16% -0.06
22. 04:53:48 Borsa Istanbul
Range: 38.00 / 38.60

IZDEMIR ENERJI

4.5900
-0.65% -0.0300
22. 04:54:01 Borsa Istanbul
Range: 4.5600 / 4.6300

Izmir Demir Celik

5.3200
-0.19% -0.0100
22. 04:54:05 Borsa Istanbul
Range: 5.3000 / 5.3500

KALESERAMIK

35.36
1.73% 0.60
22. 04:53:57 Borsa Istanbul
Range: 34.70 / 36.04

Kardemir (D)

25.62
-1.46% -0.38
22. 04:54:07 Borsa Istanbul
Range: 25.56 / 26.14

Karsan Otomotiv

12.28
-0.73% -0.09
22. 04:53:51 Borsa Istanbul
Range: 12.26 / 12.47

KAYSERI SEKER FABRIKASI

19.02
-1.86% -0.36
22. 04:54:06 Borsa Istanbul
Range: 19.00 / 19.37

KIMTEKS POLIURETAN

18.38
-0.38% -0.07
22. 04:54:04 Borsa Istanbul
Range: 18.34 / 18.75

Koc Holding

175.70
0.29% 0.50
22. 04:54:07 Borsa Istanbul
Range: 174.40 / 176.50

KOCAER CELIK

12.92
-1.22% -0.16
22. 04:54:06 Borsa Istanbul
Range: 12.90 / 13.14

KONTROLMATIK TEKNOLOJI

36.44
-0.55% -0.20
22. 04:53:50 Borsa Istanbul
Range: 36.30 / 36.96

Konya Cimento

6290.00
-0.04% -2.50
22. 04:52:04 Borsa Istanbul
Range: 6265.00 / 6327.50

KORDSA TEKNIK TEKSTIL

69.75
-0.43% -0.30
22. 04:53:29 Borsa Istanbul
Range: 69.65 / 70.20

Koza Altin

24.16
0.00% 0.00
22. 04:54:02 Borsa Istanbul
Range: 23.98 / 24.38

Koza Madencilik

74.10
0.68% 0.50
22. 04:54:08 Borsa Istanbul
Range: 72.95 / 74.45

Mavi Giyim

72.35
-1.36% -1.00
22. 04:54:08 Borsa Istanbul
Range: 72.25 / 74.30

MIA TEKNOLOJI

38.42
-0.47% -0.18
22. 04:54:04 Borsa Istanbul
Range: 38.40 / 38.80

Migros Ticaret

557.00
0.54% 3.00
22. 04:54:08 Borsa Istanbul
Range: 554.00 / 564.00

Odas Elektrik

5.8300
-0.51% -0.0300
22. 04:53:57 Borsa Istanbul
Range: 5.8200 / 5.9000

Otokar

422.25
-1.23% -5.25
22. 04:53:02 Borsa Istanbul
Range: 422.00 / 426.75

OYAK CIMENTO

25.00
-1.42% -0.36
22. 04:54:07 Borsa Istanbul
Range: 24.96 / 25.54

Pegasus

223.60
1.41% 3.10
22. 04:54:07 Borsa Istanbul
Range: 220.30 / 224.50

PENTA TEKNOLOJI URUNLERI DAGITIM

15.85
-1.31% -0.21
22. 04:53:44 Borsa Istanbul
Range: 15.80 / 16.13

Petkim

17.67
-0.39% -0.07
22. 04:54:07 Borsa Istanbul
Range: 17.65 / 17.78

QUA GRANITE HAYAL YAPI

3.5200
0.00% 0.0000
22. 04:53:49 Borsa Istanbul
Range: 3.5100 / 3.5400

Sabanci Holding

100.80
1.05% 1.05
22. 04:53:56 Borsa Istanbul
Range: 99.75 / 101.00

Sasa Polyester

3.8400
-0.26% -0.0100
22. 04:54:08 Borsa Istanbul
Range: 3.8300 / 3.8600

SDT UZAY VE SAVUNMA

210.50
-0.05% -0.10
22. 04:54:08 Borsa Istanbul
Range: 209.70 / 212.70

Sekerbank

4.4100
1.85% 0.0800
22. 04:54:05 Borsa Istanbul
Range: 4.3400 / 4.4400

Sise Cam

38.84
-0.26% -0.10
22. 04:54:08 Borsa Istanbul
Range: 38.72 / 39.12

SMART GUNES ENERJISI TEK.

42.00
3.24% 1.32
22. 04:54:08 Borsa Istanbul
Range: 40.74 / 43.00

Sok Marketler Ticaret

39.12
-0.10% -0.04
22. 04:54:01 Borsa Istanbul
Range: 39.12 / 40.00
Share on,