Markets
ISE100

BIST 100

9507.78
1.49% 140.01
22. 09:12:51 Borsa Istanbul
Range: 9337.23 / 9520.79

ISE100 Constituents

Garanti Bankasi

119.50
4.18% 4.80
22. 09:12:43 Borsa Istanbul
Range: 114.00 / 824.06

GIRISIM ELEKTRIK SANAYI

48.90
-2.00% -1.00
22. 09:12:51 Borsa Istanbul
Range: 48.64 / 50.55

Gubre Fabrik.

231.20
7.04% 15.20
22. 09:12:50 Borsa Istanbul
Range: 2.15 / 993.05

HEKTAS

3.6700
5.76% 0.2000
22. 09:12:51 Borsa Istanbul
Range: 3.4500 / 306.1000

Ipek Dogal Enerji

49.60
9.98% 4.50
22. 09:12:32 Borsa Istanbul
Range: 48.00 / 49.60

Is Bankasi (C)

13.62
3.18% 0.42
22. 09:12:51 Borsa Istanbul
Range: 13.09 / 1611.89

Is Gmyo

19.23
0.00% 0.00
22. 09:12:37 Borsa Istanbul
Range: 19.00 / 19.49

Is Y. Men. Deg.

39.86
-0.45% -0.18
22. 09:12:51 Borsa Istanbul
Range: 7.89 / 40.62

Iskenderun Demir Celik

37.24
0.38% 0.14
22. 09:12:35 Borsa Istanbul
Range: 36.98 / 37.60

IZDEMIR ENERJI

20.44
1.19% 0.24
22. 09:12:28 Borsa Istanbul
Range: 20.30 / 21.60

Izmir Demir Celik

5.2500
0.38% 0.0200
22. 09:10:56 Borsa Istanbul
Range: 5.2000 / 5.2700

KALESERAMIK

37.00
4.82% 1.70
22. 09:12:49 Borsa Istanbul
Range: 34.76 / 62.00

Kardemir (D)

26.76
1.67% 0.44
22. 09:12:51 Borsa Istanbul
Range: 14.80 / 27.08

Karsan Otomotiv

12.86
1.18% 0.15
22. 09:12:50 Borsa Istanbul
Range: 12.57 / 12.87

KAYSERI SEKER FABRIKASI

19.27
1.96% 0.37
22. 09:12:49 Borsa Istanbul
Range: 18.75 / 92.42

KIMTEKS POLIURETAN

18.45
0.99% 0.18
22. 09:12:46 Borsa Istanbul
Range: 17.93 / 18.59

Koc Holding

193.20
2.44% 4.60
22. 09:12:50 Borsa Istanbul
Range: 186.70 / 193.90

KOCAER CELIK

40.00
2.46% 0.96
22. 09:12:39 Borsa Istanbul
Range: 39.46 / 40.94

KONTROLMATIK TEKNOLOJI

47.98
-2.20% -1.08
22. 09:12:49 Borsa Istanbul
Range: 46.40 / 160.10

Konya Cimento

6757.50
3.05% 200.00
22. 09:12:29 Borsa Istanbul
Range: 6552.50 / 6795.00

KORDSA TEKNIK TEKSTIL

72.30
0.56% 0.40
22. 09:12:48 Borsa Istanbul
Range: 70.90 / 72.70

Koza Altin

21.86
1.39% 0.30
22. 09:12:48 Borsa Istanbul
Range: 0.60 / 29.58

Koza Madencilik

75.70
1.34% 1.00
22. 09:12:47 Borsa Istanbul
Range: 74.65 / 220.00

Mavi Giyim

77.05
3.35% 2.50
22. 09:12:51 Borsa Istanbul
Range: 73.60 / 3927.23

MIA TEKNOLOJI

43.02
0.05% 0.02
22. 09:12:48 Borsa Istanbul
Range: 42.40 / 43.44

Migros Ticaret

462.25
-1.75% -8.25
22. 09:12:46 Borsa Istanbul
Range: 456.25 / 471.50

Odas Elektrik

6.2800
1.95% 0.1200
22. 09:12:45 Borsa Istanbul
Range: 6.1300 / 6.3300

Otokar

457.75
-0.11% -0.50
22. 09:12:11 Borsa Istanbul
Range: 455.00 / 461.75

OYAK CIMENTO

66.40
-1.26% -0.85
22. 09:12:41 Borsa Istanbul
Range: 66.00 / 67.65

Pegasus

220.80
-0.32% -0.70
22. 09:12:51 Borsa Istanbul
Range: 89.15 / 224.60

PENTA TEKNOLOJI URUNLERI DAGITIM

14.81
2.00% 0.29
22. 09:12:10 Borsa Istanbul
Range: 14.41 / 14.82

Petkim

18.27
3.69% 0.65
22. 09:12:51 Borsa Istanbul
Range: 17.56 / 18.28

QUA GRANITE HAYAL YAPI

2.6400
1.93% 0.0500
22. 09:12:25 Borsa Istanbul
Range: 2.5800 / 2.6400

Sabanci Holding

91.05
5.02% 4.35
22. 09:12:47 Borsa Istanbul
Range: 86.30 / 178.20

Sasa Polyester

3.9800
1.79% 0.0700
22. 09:12:50 Borsa Istanbul
Range: 3.8700 / 4.0300

SDT UZAY VE SAVUNMA

232.50
0.96% 2.20
22. 09:12:27 Borsa Istanbul
Range: 229.40 / 238.90

Sekerbank

4.2700
2.15% 0.0900
22. 09:12:47 Borsa Istanbul
Range: 4.1600 / 4.2900

Sise Cam

40.52
0.85% 0.34
22. 09:12:49 Borsa Istanbul
Range: 39.88 / 40.82

SMART GUNES ENERJISI TEK.

37.92
-0.73% -0.28
22. 09:12:49 Borsa Istanbul
Range: 37.64 / 38.34

Sok Marketler Ticaret

39.84
1.43% 0.56
22. 09:12:45 Borsa Istanbul
Range: 0.19 / 39.92
Share on,