Markets
ISE100

BIST 100

9693.46
1.77% 168.87
19. 11:05:20 Borsa Istanbul
Range: 9420.90 / 9714.77

ISE100 Constituents

Garanti Bankasi

78.70
6.35% 4.70
19. 11:09:49 Borsa Istanbul
Range: 73.25 / 78.80

GIRISIM ELEKTRIK SANAYI

71.00
2.31% 1.60
19. 11:09:49 Borsa Istanbul
Range: 68.00 / 71.00

Gubre Fabrik.

154.20
0.39% 0.60
19. 11:09:53 Borsa Istanbul
Range: 151.00 / 155.80

HEKTAS

15.37
1.12% 0.17
19. 11:09:40 Borsa Istanbul
Range: 15.04 / 15.57

Ipek Dogal Enerji

39.30
0.31% 0.12
19. 11:09:58 Borsa Istanbul
Range: 38.64 / 39.44

Is Bankasi (C)

12.86
4.81% 0.59
19. 11:09:58 Borsa Istanbul
Range: 12.10 / 12.93

Is Gmyo

15.04
1.28% 0.19
19. 11:09:18 Borsa Istanbul
Range: 14.67 / 15.16

Is Y. Men. Deg.

32.58
0.80% 0.26
19. 11:09:56 Borsa Istanbul
Range: 31.68 / 33.04

Iskenderun Demir Celik

34.60
0.70% 0.24
19. 11:09:57 Borsa Istanbul
Range: 34.06 / 34.80

IZDEMIR ENERJI

27.96
3.10% 0.84
19. 11:10:00 Borsa Istanbul
Range: 26.44 / 28.02

Izmir Demir Celik

7.0000
3.24% 0.2200
19. 11:09:36 Borsa Istanbul
Range: 6.6600 / 7.0200

KALESERAMIK

60.10
0.67% 0.40
19. 11:09:35 Borsa Istanbul
Range: 58.65 / 60.75

Kardemir (D)

24.40
1.24% 0.30
19. 11:10:00 Borsa Istanbul
Range: 23.70 / 24.76

Karsan Otomotiv

11.02
9.98% 1.00
19. 11:08:01 Borsa Istanbul
Range: 10.55 / 11.02

KAYSERI SEKER FABRIKASI

29.60
0.20% 0.06
19. 11:09:59 Borsa Istanbul
Range: 29.14 / 29.96

KIMTEKS POLIURETAN

63.20
-0.16% -0.10
19. 11:09:44 Borsa Istanbul
Range: 62.50 / 63.70

Koc Holding

219.90
2.57% 5.50
19. 11:09:45 Borsa Istanbul
Range: 211.60 / 221.50

KOCAER CELIK

59.85
0.25% 0.15
19. 11:09:46 Borsa Istanbul
Range: 59.00 / 62.35

KONTROLMATIK TEKNOLOJI

233.50
-0.85% -2.00
19. 11:09:52 Borsa Istanbul
Range: 228.80 / 236.00

Konya Cimento

11850.00
0.77% 90.00
19. 11:09:18 Borsa Istanbul
Range: 11450.00 / 12125.00

KORDSA TEKNIK TEKSTIL

96.00
1.32% 1.25
19. 11:09:15 Borsa Istanbul
Range: 93.20 / 96.70

Koza Altin

23.54
1.47% 0.34
19. 11:09:56 Borsa Istanbul
Range: 22.86 / 23.68

Koza Madencilik

49.34
2.79% 1.34
19. 11:09:34 Borsa Istanbul
Range: 47.62 / 49.36

Mavi Giyim

80.50
0.81% 0.65
19. 11:09:59 Borsa Istanbul
Range: 77.85 / 80.85

MIA TEKNOLOJI

61.70
0.65% 0.40
19. 11:09:58 Borsa Istanbul
Range: 59.70 / 62.10

Migros Ticaret

424.00
2.98% 12.25
19. 11:09:59 Borsa Istanbul
Range: 408.00 / 424.00

Odas Elektrik

9.1500
0.22% 0.0200
19. 11:09:17 Borsa Istanbul
Range: 8.9500 / 9.2400

Otokar

499.25
2.99% 14.50
19. 11:09:15 Borsa Istanbul
Range: 484.75 / 499.50

OYAK CIMENTO

57.15
1.15% 0.65
19. 11:08:50 Borsa Istanbul
Range: 55.65 / 57.55

Pegasus

885.00
1.26% 11.00
19. 11:09:46 Borsa Istanbul
Range: 854.50 / 890.00

PENTA TEKNOLOJI URUNLERI DAGITIM

18.19
1.22% 0.22
19. 11:09:59 Borsa Istanbul
Range: 17.70 / 18.20

Petkim

20.04
0.86% 0.17
19. 11:09:57 Borsa Istanbul
Range: 19.65 / 20.32

QUA GRANITE HAYAL YAPI

4.0900
2.25% 0.0900
19. 11:09:47 Borsa Istanbul
Range: 3.9500 / 4.1000

Sabanci Holding

88.30
3.27% 2.80
19. 11:09:56 Borsa Istanbul
Range: 84.50 / 88.30

Sasa Polyester

39.62
1.38% 0.54
19. 11:09:34 Borsa Istanbul
Range: 38.58 / 40.00

SDT UZAY VE SAVUNMA

336.25
2.67% 8.75
19. 11:09:05 Borsa Istanbul
Range: 332.00 / 344.00

Sekerbank

4.7000
2.17% 0.1000
19. 11:09:49 Borsa Istanbul
Range: 4.5400 / 4.7400

Sise Cam

47.20
1.16% 0.54
19. 11:09:54 Borsa Istanbul
Range: 46.30 / 47.68

SMART GUNES ENERJISI TEK.

55.70
0.27% 0.15
19. 11:09:39 Borsa Istanbul
Range: 54.55 / 57.55

Sok Marketler Ticaret

57.25
0.79% 0.45
19. 11:09:47 Borsa Istanbul
Range: 56.15 / 58.00
Share on,