Markets
All stocks

Heineken Holding NV

76.60
-0.71% -0.55
26. 11:18:26 Cboe
Range: 76.20 / 78.10

Heineken NV

91.40
-1.40% -1.30
26. 11:18:58 Cboe
Range: 91.40 / 93.96

IMCD NV

141.70
-4.84% -7.20
26. 11:18:48 Cboe
Range: 133.80 / 145.00

ING Groep NV

14.91
1.47% 0.22
26. 11:18:59 Cboe
Range: 14.73 / 14.94

InPost SA

15.39
0.59% 0.09
26. 11:18:10 Cboe
Range: 15.37 / 15.57

JDE Peet's NV

20.80
1.17% 0.24
26. 11:18:42 Cboe
Range: 20.57 / 20.92

Just Eat Takeaway.com NV

13.88
-1.46% -0.21
26. 11:18:58 Cboe
Range: 13.82 / 14.29

Kendrion NV

13.06
0.62% 0.08
26. 07:51:05 Cboe
Range: 13.06 / 13.18

Koninklijke Ahold Delhaize NV

28.05
0.59% 0.17
26. 11:18:54 Cboe
Range: 27.76 / 28.16

Koninklijke BAM Groep NV

3.8940
-0.21% -0.0080
26. 11:18:25 Cboe
Range: 3.8660 / 3.9160

Koninklijke Heijmans N.V

17.36
2.48% 0.42
26. 11:18:33 Cboe
Range: 17.05 / 17.58

Koninklijke KPN NV

3.4360
0.19% 0.0065
26. 11:18:45 Cboe
Range: 3.4120 / 3.4510

Koninklijke Philips NV

19.73
2.22% 0.43
26. 11:18:49 Cboe
Range: 19.23 / 19.84

Koninklijke Vopak NV

37.08
-2.70% -1.03
26. 11:18:29 Cboe
Range: 36.44 / 37.36

Lucas Bols NV

14.25
-0.35% -0.05
26. 03:39:56 Cboe
Range: 14.25 / 14.25

Marel HF

3.1700
-0.63% -0.0200
26. 11:16:08 Cboe
Range: 3.1600 / 3.2000

MotorK PLC

4.9500
1.02% 0.0500
26. 05:26:45 Cboe
Range: 4.9500 / 4.9500

Nedap NV

62.40
0.65% 0.40
26. 09:25:44 Cboe
Range: 62.40 / 62.60

NN Group NV

43.26
0.07% 0.03
26. 11:18:33 Cboe
Range: 43.24 / 43.59

NSI NV

17.54
2.81% 0.48
26. 11:18:16 Cboe
Range: 17.22 / 17.60

NX Filtration NV

3.5150
8.07% 0.2625
26. 10:53:56 Cboe
Range: 3.3375 / 3.5150

OCI NV

24.63
-0.61% -0.15
26. 11:18:25 Cboe
Range: 24.51 / 24.97

Pershing Square Holdings Ltd/Fund

49.00
1.98% 0.95
26. 11:11:45 Cboe
Range: 48.85 / 50.00

Pharming Group NV

0.9000
2.16% 0.0190
26. 11:18:42 Cboe
Range: 0.8855 / 0.9025

PostNL NV

1.2500
3.73% 0.0450
26. 11:18:17 Cboe
Range: 1.2210 / 1.2500

Prosus NV

31.63
2.65% 0.82
26. 11:18:59 Cboe
Range: 31.38 / 31.93

Randstad NV

46.54
1.86% 0.85
26. 11:18:51 Cboe
Range: 45.99 / 46.72

SBM Offshore NV

14.12
0.21% 0.03
26. 11:18:03 Cboe
Range: 14.09 / 14.23

Shell PLC

34.07
0.07% 0.02
26. 11:18:52 Cboe
Range: 33.93 / 34.19

SIF Holding NV

10.12
-1.36% -0.14
26. 06:51:10 Cboe
Range: 10.12 / 10.12

Signify NV

25.18
-10.77% -3.04
26. 11:18:20 Cboe
Range: 25.10 / 27.00

Sligro Food Group NV

14.16
1.14% 0.16
26. 10:30:40 Cboe
Range: 14.11 / 14.20

Tetragon Financial Group Ltd

9.6200
-0.62% -0.0600
25. 07:40:54 Cboe
Range: 9.6200 / 9.6200

Theon International PLC

11.60
0.19% 0.02
26. 11:14:20 Cboe
Range: 11.29 / 11.86

Titan/Netherlands

1.4400
-4.00% -0.0600
02. 03:07:31 Cboe
Range: 1.4400 / 1.4400

TKH Group NV

39.64
0.51% 0.20
26. 11:17:44 Cboe
Range: 39.50 / 39.94

TomTom NV

5.7500
3.23% 0.1800
26. 11:18:18 Cboe
Range: 5.5600 / 5.8500

Unilever PLC

48.25
1.60% 0.76
26. 11:18:54 Cboe
Range: 47.80 / 48.33

Universal Music Group NV

27.62
2.33% 0.63
26. 11:18:55 Cboe
Range: 27.11 / 27.62

Van Lanschot Kempen NV

33.15
3.11% 1.00
26. 11:16:54 Cboe
Range: 32.60 / 33.23
Share on,