Markets
All stocks

HAL Trust

115.50
0.52% 0.60
25. 10:10:16 Cboe
Range: 114.60 / 115.80

Havas NV

1.4500
-0.14% -0.0020
25. 10:17:50 Cboe
Range: 1.4350 / 1.4742

Heineken Holding NV

67.18
-0.11% -0.08
25. 10:18:52 Cboe
Range: 66.70 / 67.65

Heineken NV

76.78
-1.06% -0.82
25. 10:18:53 Cboe
Range: 76.78 / 77.99

IMCD NV

120.00
7.58% 8.45
25. 10:18:36 Cboe
Range: 115.95 / 121.68

ING Groep NV

16.88
1.41% 0.23
25. 10:18:55 Cboe
Range: 16.68 / 16.92

InPost SA

14.42
-1.64% -0.24
25. 10:17:06 Cboe
Range: 14.36 / 14.72

JDE Peet's NV

20.92
-0.38% -0.08
25. 10:16:22 Cboe
Range: 20.76 / 21.08

Just Eat Takeaway.com NV

19.19
0.42% 0.08
25. 10:18:14 Cboe
Range: 19.06 / 19.21

Kendrion NV

10.06
0.90% 0.09
25. 09:50:02 Cboe
Range: 10.02 / 10.10

Koninklijke Ahold Delhaize NV

35.70
-0.56% -0.20
25. 10:18:58 Cboe
Range: 35.66 / 35.94

Koninklijke BAM Groep NV

5.4675
3.16% 0.1675
25. 10:18:59 Cboe
Range: 5.2375 / 5.4800

Koninklijke Heijmans N.V

43.77
8.83% 3.55
25. 10:18:52 Cboe
Range: 40.30 / 44.48

Koninklijke KPN NV

3.9280
-2.26% -0.0910
25. 10:18:49 Cboe
Range: 3.9260 / 4.0030

Koninklijke Philips NV

22.06
1.85% 0.40
25. 10:18:57 Cboe
Range: 21.76 / 22.17

Koninklijke Vopak NV

35.48
-4.37% -1.62
25. 10:18:47 Cboe
Range: 35.08 / 35.62

MotorK PLC

4.3000
0.00% 0.0000
24. 10:15:47 Cboe
Range: 4.3000 / 4.5000

Nedap NV

59.55
0.25% 0.15
25. 10:18:17 Cboe
Range: 59.20 / 59.70

NN Group NV

52.92
0.80% 0.42
25. 10:18:48 Cboe
Range: 52.48 / 52.97

NSI NV

20.90
0.97% 0.20
25. 09:59:08 Cboe
Range: 20.80 / 21.00

NX Filtration NV

3.5800
8.98% 0.2950
25. 08:14:55 Cboe
Range: 3.3250 / 3.5800

OCI NV

7.1150
3.45% 0.2375
25. 10:17:53 Cboe
Range: 6.9450 / 7.1800

Pharming Group NV

0.7460
1.36% 0.0100
25. 10:18:24 Cboe
Range: 0.7390 / 0.7560

PostNL NV

0.9575
-0.26% -0.0025
25. 10:18:24 Cboe
Range: 0.9445 / 0.9625

Prosus NV

40.79
2.01% 0.81
25. 10:18:58 Cboe
Range: 40.29 / 40.84

Randstad NV

35.19
0.34% 0.12
25. 10:18:25 Cboe
Range: 34.72 / 35.48

Renewi PLC

10.02
0.00% 0.00
24. 08:01:15 Cboe
Range: 10.02 / 10.02

SBM Offshore NV

17.88
1.53% 0.27
25. 10:18:16 Cboe
Range: 17.71 / 17.96

Shell PLC

28.97
1.11% 0.32
25. 10:18:50 Cboe
Range: 28.62 / 29.05

SIF Holding NV

9.1800
0.55% 0.0500
25. 10:15:28 Cboe
Range: 9.1600 / 9.1950

Signify NV

19.33
1.58% 0.30
25. 10:18:50 Cboe
Range: 18.45 / 19.51

Sligro Food Group NV

11.88
-0.50% -0.06
25. 10:18:17 Cboe
Range: 11.78 / 11.90

Tetragon Financial Group Ltd

14.25
-1.04% -0.15
24. 09:11:52 Cboe
Range: 14.25 / 14.34

Theon International PLC

25.05
-0.60% -0.15
25. 10:18:28 Cboe
Range: 24.65 / 25.25

TKH Group NV

35.13
0.14% 0.05
25. 10:18:29 Cboe
Range: 35.10 / 35.48

TomTom NV

4.7470
0.70% 0.0330
25. 10:18:25 Cboe
Range: 4.6640 / 4.7580

Unilever PLC

54.96
-2.17% -1.22
25. 10:18:48 Cboe
Range: 54.88 / 55.96

Universal Music Group NV

24.79
-0.40% -0.10
25. 10:18:59 Cboe
Range: 24.76 / 25.08

Van Lanschot Kempen NV

49.22
2.16% 1.04
25. 10:16:56 Cboe
Range: 48.24 / 49.22

Vanguard FTSE All-World UCITS ETF

118.28
1.98% 2.30
25. 07:23:06 Cboe
Range: 118.28 / 119.12
Share on,