Markets
All stocks

Heineken Holding NV

57.35
0.44% 0.25
22. 04:40:03 Cboe
Range: 56.85 / 57.35

Heineken NV

66.21
0.32% 0.21
22. 04:41:18 Cboe
Range: 65.66 / 66.22

IMCD NV

146.25
0.72% 1.05
22. 04:41:18 Cboe
Range: 144.98 / 146.35

ING Groep NV

15.89
-0.75% -0.12
22. 04:40:59 Cboe
Range: 15.81 / 16.02

InPost SA

16.07
-0.12% -0.02
22. 04:39:52 Cboe
Range: 16.05 / 16.18

JDE Peet's NV

16.91
-1.34% -0.23
22. 04:40:01 Cboe
Range: 16.88 / 17.06

Just Eat Takeaway.com NV

11.81
-0.25% -0.03
22. 04:41:18 Cboe
Range: 11.58 / 11.82

Kendrion NV

10.24
0.10% 0.01
22. 04:23:39 Cboe
Range: 10.24 / 10.24

Koninklijke Ahold Delhaize NV

34.27
-0.32% -0.11
22. 04:41:18 Cboe
Range: 34.12 / 34.38

Koninklijke BAM Groep NV

4.2080
-0.38% -0.0160
22. 04:39:09 Cboe
Range: 4.1740 / 4.2260

Koninklijke Heijmans N.V

30.70
0.99% 0.30
22. 04:39:40 Cboe
Range: 30.40 / 30.70

Koninklijke KPN NV

3.5810
-0.14% -0.0050
22. 04:41:16 Cboe
Range: 3.5740 / 3.5930

Koninklijke Philips NV

25.80
1.10% 0.28
22. 04:40:13 Cboe
Range: 25.51 / 25.81

Koninklijke Vopak NV

44.85
0.83% 0.37
22. 04:40:11 Cboe
Range: 44.58 / 44.92

Marel HF

4.6200
3.59% 0.1600
03. 10:33:15 Cboe
Range: 4.4250 / 4.6200

MotorK PLC

5.1600
0.00% 0.0000
20. 10:39:20 Cboe
Range: 5.1600 / 5.3000

Nedap NV

59.60
2.05% 1.20
22. 04:34:14 Cboe
Range: 59.20 / 59.80

NN Group NV

43.60
0.24% 0.11
22. 04:41:08 Cboe
Range: 43.44 / 43.65

NSI NV

19.62
0.31% 0.06
22. 04:09:53 Cboe
Range: 19.59 / 19.62

NX Filtration NV

3.1700
0.00% 0.0000
20. 08:12:13 Cboe
Range: 3.1700 / 3.1700

OCI NV

11.47
-0.48% -0.05
22. 04:38:18 Cboe
Range: 11.45 / 11.53

Pershing Square Holdings Ltd/Fund

52.40
1.75% 0.90
22. 04:38:25 Cboe
Range: 52.10 / 52.40

Pharming Group NV

0.8785
-1.51% -0.0135
22. 04:36:19 Cboe
Range: 0.8785 / 0.8860

PostNL NV

0.9680
-0.36% -0.0035
22. 04:36:26 Cboe
Range: 0.9650 / 0.9735

Prosus NV

34.91
-0.09% -0.03
22. 04:41:18 Cboe
Range: 34.65 / 34.95

Randstad NV

41.76
0.53% 0.22
22. 04:40:51 Cboe
Range: 41.37 / 41.77

Renewi PLC

9.4900
-0.21% -0.0200
22. 04:20:15 Cboe
Range: 9.4900 / 9.4900

SBM Offshore NV

18.07
0.36% 0.07
22. 04:40:27 Cboe
Range: 17.95 / 18.18

Shell PLC

32.23
0.23% 0.08
22. 04:41:14 Cboe
Range: 31.96 / 32.29

SIF Holding NV

12.57
-0.32% -0.04
21. 11:15:02 Cboe
Range: 12.54 / 12.76

Signify NV

22.82
1.51% 0.34
22. 04:37:09 Cboe
Range: 22.46 / 22.90

Sligro Food Group NV

10.56
-0.56% -0.06
22. 04:40:11 Cboe
Range: 10.56 / 10.65

Tetragon Financial Group Ltd

16.40
1.39% 0.22
21. 09:57:27 Cboe
Range: 16.40 / 16.50

Theon International PLC

13.46
-1.17% -0.16
22. 04:37:20 Cboe
Range: 13.46 / 13.68

Titan/Netherlands

2.3400
-1.68% -0.0400
16. 04:35:32 Cboe
Range: 2.3400 / 2.3400

TKH Group NV

35.10
0.03% 0.01
22. 04:41:18 Cboe
Range: 35.00 / 35.26

TomTom NV

5.5500
-0.18% -0.0100
22. 04:39:19 Cboe
Range: 5.5200 / 5.6050

Unilever PLC

54.73
-0.02% -0.01
22. 04:37:31 Cboe
Range: 54.67 / 54.91

Universal Music Group NV

24.42
-1.01% -0.25
22. 04:41:13 Cboe
Range: 24.08 / 24.44

Van Lanschot Kempen NV

47.10
0.21% 0.10
22. 04:38:45 Cboe
Range: 47.10 / 47.20
Share on,