Markets
All stocks

Aalberts NV

30.37
-1.97% -0.61
16. 10:18:03 Cboe
Range: 30.28 / 31.04

ABN AMRO Bank NV

21.20
0.14% 0.03
16. 10:18:53 Cboe
Range: 21.04 / 21.42

Accsys Technologies PLC

0.5590
-0.14% -0.0008
16. 05:57:34 Cboe
Range: 0.5590 / 0.5590

Acomo NV

21.98
0.46% 0.10
16. 10:09:12 Cboe
Range: 21.85 / 21.98

Adyen NV

1637.00
0.94% 15.20
16. 10:18:51 Cboe
Range: 1632.20 / 1668.40

Aegon Ltd

6.1840
-0.42% -0.0260
16. 10:18:59 Cboe
Range: 6.0320 / 6.2320

AFC Ajax NV

9.9000
0.00% 0.0000
15. 07:36:54 Cboe
Range: 9.9000 / 9.9000

Akzo Nobel NV

59.58
0.03% 0.02
16. 10:18:48 Cboe
Range: 59.22 / 60.18

Alfen N.V.

10.59
-3.77% -0.42
16. 10:18:50 Cboe
Range: 10.51 / 11.08

Allfunds Group Plc

5.3050
-0.09% -0.0050
16. 10:18:42 Cboe
Range: 5.2550 / 5.3650

AMG Critical Materials NV

19.70
-2.11% -0.43
16. 10:18:20 Cboe
Range: 19.51 / 20.14

APERAM SA

26.38
-0.15% -0.04
16. 10:17:38 Cboe
Range: 26.20 / 26.60

Arcadis NV

46.23
-0.45% -0.21
16. 10:17:44 Cboe
Range: 45.94 / 46.56

ArcelorMittal SA

27.36
-1.23% -0.34
16. 10:18:38 Cboe
Range: 27.16 / 27.74

ASM International NV

487.50
-0.73% -3.60
16. 10:18:54 Cboe
Range: 482.15 / 501.20

ASML Holding NV

668.40
-2.02% -13.80
16. 10:18:57 Cboe
Range: 665.35 / 678.00

ASR Nederland NV

57.74
0.73% 0.42
16. 10:18:53 Cboe
Range: 57.16 / 57.82

Avantium N.V.

1.0900
3.42% 0.0360
16. 10:02:14 Cboe
Range: 1.0500 / 1.1080

Azerion Group N.V.

1.4950
0.00% 0.0000
13. 06:56:01 Cboe
Range: 1.4950 / 1.4950

B&S Group Sarl

5.8400
-0.17% -0.0100
16. 10:18:27 Cboe
Range: 5.8400 / 5.8500

Basic-Fit NV

21.68
-1.81% -0.40
16. 10:18:02 Cboe
Range: 21.62 / 22.07

BE Semiconductor Industries NV

113.30
-1.90% -2.20
16. 10:18:55 Cboe
Range: 112.60 / 115.25

Brunel International NV

9.3600
0.75% 0.0700
16. 10:16:44 Cboe
Range: 9.2600 / 9.4000

CM.com NV

7.1900
-4.01% -0.3000
16. 10:05:23 Cboe
Range: 7.1900 / 7.5800

COCA-COLA EUROPACIFIC

78.85
1.61% 1.25
16. 10:11:02 Cboe
Range: 77.00 / 78.90

Corbion NV

18.94
-3.42% -0.67
16. 10:17:42 Cboe
Range: 18.87 / 19.17

CTP NV

16.38
0.61% 0.10
16. 10:18:54 Cboe
Range: 16.30 / 16.60

CVC Capital Partners PLC

16.63
3.42% 0.55
16. 10:18:34 Cboe
Range: 16.38 / 16.95

DSM-Firmenich AG

97.16
0.16% 0.16
16. 10:18:50 Cboe
Range: 96.88 / 98.68

Ease2pay NV

0.4480
-2.40% -0.0110
16. 05:41:04 Cboe
Range: 0.4480 / 0.4480

Ebusco Holding NV

0.4220
3.43% 0.0140
16. 09:30:32 Cboe
Range: 0.4022 / 0.4220

Eurocommercial Properties NV

25.80
0.58% 0.15
16. 10:18:27 Cboe
Range: 25.70 / 25.85

EXOR NV

87.80
-0.06% -0.05
16. 10:18:17 Cboe
Range: 87.70 / 88.65

Fastned BV

20.20
-3.12% -0.65
16. 10:17:53 Cboe
Range: 20.20 / 20.55

Ferrari Group PLC

8.0600
-0.49% -0.0400
16. 10:04:44 Cboe
Range: 7.9800 / 8.1300

FERROVIAL SE - ORDINAR

44.40
-0.38% -0.17
15. 10:16:27 Cboe
Range: 44.36 / 44.40

Flow Traders Ltd

27.78
1.09% 0.30
16. 10:18:02 Cboe
Range: 27.25 / 27.96

ForFarmers NV

4.3050
0.12% 0.0050
16. 10:18:41 Cboe
Range: 4.2800 / 4.3150

Fugro NV

11.29
0.62% 0.07
16. 10:16:20 Cboe
Range: 11.21 / 11.39

Galapagos NV

24.46
2.26% 0.54
16. 10:14:38 Cboe
Range: 24.04 / 24.54
Share on,