Markets
All stocks

Aalberts NV

28.22
0.71% 0.20
25. 09:55:47 Cboe
Range: 28.18 / 28.61

ABN AMRO Bank NV

17.91
-2.37% -0.43
25. 09:56:51 Cboe
Range: 17.70 / 18.05

Accsys Technologies PLC

0.5401
2.08% 0.0110
25. 08:52:21 Cboe
Range: 0.5401 / 0.5401

Acomo NV

22.05
2.92% 0.63
25. 09:56:53 Cboe
Range: 21.50 / 22.30

Adyen NV

1467.40
-0.07% -1.00
25. 09:57:01 Cboe
Range: 1465.00 / 1501.00

Aegon Ltd

5.6740
0.18% 0.0100
25. 09:56:35 Cboe
Range: 5.6500 / 5.7280

AFC Ajax NV

9.9400
0.61% 0.0600
25. 09:46:51 Cboe
Range: 9.9400 / 9.9400

Akzo Nobel NV

56.00
-0.36% -0.20
25. 09:56:58 Cboe
Range: 55.76 / 56.66

Alfen N.V.

14.43
5.45% 0.75
25. 09:56:40 Cboe
Range: 13.79 / 14.74

Allfunds Group Plc

4.9380
1.08% 0.0530
25. 09:56:16 Cboe
Range: 4.8760 / 4.9500

AMG Critical Materials NV

15.87
1.80% 0.28
25. 09:56:45 Cboe
Range: 15.58 / 16.03

APERAM SA

27.30
1.19% 0.32
25. 09:56:04 Cboe
Range: 26.92 / 27.44

Arcadis NV

41.06
-0.53% -0.22
25. 09:56:28 Cboe
Range: 41.04 / 41.42

ArcelorMittal SA

25.94
1.53% 0.39
25. 09:56:29 Cboe
Range: 25.59 / 26.05

ASM International NV

425.90
2.09% 8.70
25. 09:57:01 Cboe
Range: 419.80 / 428.70

ASML Holding NV

586.90
-0.81% -4.80
25. 09:57:02 Cboe
Range: 579.40 / 598.20

ASR Nederland NV

54.04
0.48% 0.26
25. 09:56:55 Cboe
Range: 53.74 / 54.42

Avantium N.V.

0.7630
2.42% 0.0180
25. 08:49:21 Cboe
Range: 0.7535 / 0.7705

Azerion Group N.V.

1.3750
-0.36% -0.0050
23. 10:01:09 Cboe
Range: 1.3750 / 1.3750

B&S Group Sarl

5.9750
0.00% 0.0000
25. 09:50:29 Cboe
Range: 5.9700 / 5.9900

Basic-Fit NV

19.49
-0.31% -0.06
25. 09:56:38 Cboe
Range: 19.42 / 19.67

BE Semiconductor Industries NV

96.60
0.90% 0.86
25. 09:57:02 Cboe
Range: 94.55 / 98.48

Brunel International NV

9.1900
0.22% 0.0200
25. 09:45:33 Cboe
Range: 9.1100 / 9.2400

CM.com NV

6.5500
0.77% 0.0500
25. 09:52:08 Cboe
Range: 6.4400 / 6.5500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

76.80
-1.92% -1.50
25. 09:57:01 Cboe
Range: 76.65 / 78.50

Corbion NV

18.28
0.30% 0.05
25. 09:55:20 Cboe
Range: 18.15 / 18.43

CTP NV

16.30
0.49% 0.08
25. 09:57:02 Cboe
Range: 16.24 / 16.46

CVC Capital Partners PLC

15.99
1.40% 0.22
25. 09:56:41 Cboe
Range: 15.88 / 16.14

DSM-Firmenich AG

92.64
-0.62% -0.58
25. 09:57:01 Cboe
Range: 92.64 / 94.04

Ease2pay NV

0.3810
-2.06% -0.0080
02. 03:02:29 Cboe
Range: 0.3810 / 0.3810

Ebusco Holding NV

0.6940
35.68% 0.1825
25. 09:51:07 Cboe
Range: 0.5160 / 0.6940

Eurocommercial Properties NV

24.70
0.00% 0.00
25. 09:56:52 Cboe
Range: 24.60 / 24.80

EXOR NV

82.55
-0.06% -0.05
25. 09:57:00 Cboe
Range: 82.05 / 83.28

Fastned BV

19.26
0.42% 0.08
25. 09:49:38 Cboe
Range: 19.14 / 19.26

Ferrari Group PLC

7.0200
2.03% 0.1400
25. 09:52:23 Cboe
Range: 6.9500 / 7.0200

FERROVIAL SE - ORDINARY SHARES

42.31
3.02% 1.24
25. 09:11:24 Cboe
Range: 42.20 / 42.33

Flow Traders Ltd

24.29
0.87% 0.21
25. 09:56:33 Cboe
Range: 23.58 / 24.63

ForFarmers NV

4.0150
1.90% 0.0750
25. 09:56:02 Cboe
Range: 3.9400 / 4.0200

Fugro NV

11.27
2.55% 0.28
25. 09:56:31 Cboe
Range: 11.06 / 11.38

Galapagos NV

23.36
1.70% 0.39
25. 09:56:23 Cboe
Range: 23.00 / 23.64
Share on,