Markets
All stocks

Aalberts NV

43.22
-1.59% -0.70
19. 09:51:39 Cboe
Range: 42.98 / 43.46

ABN AMRO Bank NV

15.76
0.93% 0.15
19. 09:52:19 Cboe
Range: 15.44 / 15.78

Accsys Technologies PLC

0.6400
-3.76% -0.0250
19. 09:40:14 Cboe
Range: 0.6350 / 0.6520

Acomo NV

17.68
-0.84% -0.15
19. 09:18:47 Cboe
Range: 17.65 / 17.68

Adyen NV

1400.60
-2.91% -42.00
19. 09:52:20 Cboe
Range: 1394.80 / 1420.80

Aegon Ltd

5.4870
-1.67% -0.0930
19. 09:52:19 Cboe
Range: 5.3900 / 5.5400

AFC Ajax NV

10.45
0.48% 0.05
19. 05:16:52 Cboe
Range: 10.40 / 10.45

Akzo Nobel NV

66.35
0.38% 0.25
19. 09:52:00 Cboe
Range: 64.84 / 66.51

Alfen N.V.

36.05
-0.96% -0.35
19. 09:47:08 Cboe
Range: 34.55 / 36.10

Allfunds Group Plc

6.6150
-0.82% -0.0550
19. 09:51:55 Cboe
Range: 6.5500 / 6.6300

AMG Critical Materials NV

23.85
-2.01% -0.49
19. 09:50:41 Cboe
Range: 23.58 / 24.04

APERAM SA

27.18
-0.51% -0.14
19. 09:52:23 Cboe
Range: 26.92 / 27.32

Arcadis NV

58.85
-1.09% -0.65
19. 09:48:19 Cboe
Range: 58.00 / 59.35

ArcelorMittal SA

23.80
-0.02% 0.00
19. 09:52:22 Cboe
Range: 23.44 / 23.85

ASM International NV

530.20
-2.68% -14.60
19. 09:52:20 Cboe
Range: 527.60 / 539.60

ASML Holding NV

831.30
-1.07% -9.00
19. 09:52:23 Cboe
Range: 828.20 / 841.40

ASR Nederland NV

45.41
-0.42% -0.19
19. 09:52:00 Cboe
Range: 44.90 / 45.50

Avantium N.V.

2.3900
-1.85% -0.0450
19. 06:49:33 Cboe
Range: 2.3900 / 2.4150

Azerion Group N.V.

1.6900
-0.24% -0.0040
18. 05:26:24 Cboe
Range: 1.6900 / 1.6980

B&S Group Sarl

4.5550
0.66% 0.0300
19. 09:30:14 Cboe
Range: 4.3600 / 4.5700

Basic-Fit NV

20.70
-0.77% -0.16
19. 09:50:41 Cboe
Range: 20.44 / 20.76

BE Semiconductor Industries NV

135.20
-2.42% -3.35
19. 09:52:20 Cboe
Range: 134.30 / 137.13

Brunel International NV

9.9200
-0.80% -0.0800
19. 09:45:32 Cboe
Range: 9.8400 / 9.9700

CM.com NV

7.0000
-0.14% -0.0100
17. 10:05:51 Cboe
Range: 7.0000 / 7.0000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

62.60
0.48% 0.30
19. 09:51:29 Cboe
Range: 62.20 / 63.00

Corbion NV

18.87
1.02% 0.19
19. 09:51:55 Cboe
Range: 18.47 / 18.87

CTP NV

15.96
1.01% 0.16
19. 09:51:32 Cboe
Range: 15.66 / 15.96

DSM-Firmenich AG

103.35
0.58% 0.60
19. 09:52:22 Cboe
Range: 101.88 / 103.80

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6360
3.37% 0.0860
19. 08:25:39 Cboe
Range: 2.5700 / 2.6360

Eurocommercial Properties NV

20.75
-0.24% -0.05
19. 09:47:31 Cboe
Range: 20.65 / 20.80

EXOR NV

101.10
-0.39% -0.40
19. 09:52:04 Cboe
Range: 99.10 / 101.25

Fastned BV

23.40
-0.85% -0.20
19. 09:50:41 Cboe
Range: 23.38 / 23.55

Ferrovial SE

33.10
-0.66% -0.22
19. 08:24:34 Cboe
Range: 33.10 / 33.10

Flow Traders Ltd

19.43
-0.61% -0.12
19. 09:51:59 Cboe
Range: 19.35 / 19.71

ForFarmers NV

2.3550
-0.84% -0.0200
19. 09:34:13 Cboe
Range: 2.3400 / 2.3800

Fugro NV

23.62
-2.44% -0.59
19. 09:52:20 Cboe
Range: 23.46 / 23.90

Galapagos NV

27.10
-0.81% -0.22
19. 09:51:58 Cboe
Range: 26.86 / 27.14

HAL Trust

125.40
-0.16% -0.20
19. 09:48:12 Cboe
Range: 124.10 / 125.40

Heineken Holding NV

74.35
1.29% 0.95
19. 09:49:19 Cboe
Range: 73.50 / 74.65
Share on,