Markets
All stocks

Aalberts NV

26.90
-7.05% -2.04
04. 10:18:59 Cboe
Range: 26.44 / 28.48

ABN AMRO Bank NV

17.23
-7.08% -1.31
04. 10:18:57 Cboe
Range: 16.93 / 18.44

Accsys Technologies PLC

0.5600
0.00% 0.0000
02. 07:59:15 Cboe
Range: 0.5590 / 0.5640

Acomo NV

20.30
-2.40% -0.50
04. 10:18:33 Cboe
Range: 20.10 / 20.85

Adyen NV

1268.00
-2.92% -38.20
04. 10:18:59 Cboe
Range: 1218.80 / 1312.40

Aegon Ltd

5.3040
-6.36% -0.3600
04. 10:18:55 Cboe
Range: 5.0980 / 5.6440

AFC Ajax NV

9.9400
-0.20% -0.0200
04. 07:17:56 Cboe
Range: 9.9400 / 9.9400

Akzo Nobel NV

54.62
-3.67% -2.08
04. 10:18:55 Cboe
Range: 53.08 / 56.62

Alfen N.V.

10.70
-7.10% -0.82
04. 10:18:42 Cboe
Range: 10.37 / 11.43

Allfunds Group Plc

4.7200
-6.81% -0.3450
04. 10:18:47 Cboe
Range: 4.5960 / 5.0200

AMG Critical Materials NV

12.83
-4.79% -0.65
04. 10:18:44 Cboe
Range: 12.23 / 13.38

APERAM SA

25.12
-7.92% -2.16
04. 10:18:45 Cboe
Range: 24.60 / 26.58

Arcadis NV

44.33
-5.28% -2.47
04. 10:18:57 Cboe
Range: 43.78 / 46.66

ArcelorMittal SA

22.75
-8.01% -1.98
04. 10:18:45 Cboe
Range: 21.95 / 24.45

ASM International NV

372.10
-4.10% -15.90
04. 10:18:53 Cboe
Range: 348.60 / 388.20

ASML Holding NV

564.10
-2.52% -14.60
04. 10:18:58 Cboe
Range: 544.80 / 586.30

ASR Nederland NV

50.78
-3.13% -1.64
04. 10:18:56 Cboe
Range: 49.45 / 52.47

Avantium N.V.

0.9320
3.21% 0.0290
04. 10:14:48 Cboe
Range: 0.8770 / 0.9660

Azerion Group N.V.

1.3220
-4.89% -0.0680
04. 09:56:06 Cboe
Range: 1.3200 / 1.3500

B&S Group Sarl

5.9000
50.70% 1.9850
04. 10:17:05 Cboe
Range: 5.7700 / 6.0300

Basic-Fit NV

17.72
-2.53% -0.46
04. 10:18:57 Cboe
Range: 17.40 / 18.51

BE Semiconductor Industries NV

88.84
-1.18% -1.06
04. 10:18:59 Cboe
Range: 85.68 / 91.87

Brunel International NV

8.7050
-3.28% -0.2950
04. 10:14:48 Cboe
Range: 8.5500 / 9.0100

CM.com NV

5.9500
-2.62% -0.1600
04. 09:32:35 Cboe
Range: 5.8900 / 6.0500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

79.30
-3.41% -2.80
04. 10:17:48 Cboe
Range: 79.30 / 82.50

Corbion NV

18.90
-2.88% -0.56
04. 10:18:27 Cboe
Range: 18.62 / 19.51

CTP NV

16.36
-3.93% -0.67
04. 10:18:29 Cboe
Range: 16.32 / 17.24

CVC Capital Partners PLC

15.29
-10.39% -1.77
04. 10:18:56 Cboe
Range: 14.82 / 16.99

DSM-Firmenich AG

89.12
-1.52% -1.38
04. 10:18:42 Cboe
Range: 88.16 / 93.42

Ease2pay NV

0.3810
-2.06% -0.0080
02. 03:02:29 Cboe
Range: 0.3810 / 0.3810

Ebusco Holding NV

0.4021
-2.90% -0.0120
04. 10:14:11 Cboe
Range: 0.3700 / 0.4101

Eurocommercial Properties NV

23.90
-3.82% -0.95
04. 10:18:30 Cboe
Range: 23.80 / 25.10

EXOR NV

76.95
-5.23% -4.25
04. 10:18:54 Cboe
Range: 75.25 / 80.63

Fastned BV

16.68
-6.61% -1.18
04. 10:15:39 Cboe
Range: 16.37 / 16.88

Ferrari Group PLC

6.7450
-7.98% -0.5850
04. 10:18:58 Cboe
Range: 6.6000 / 7.2900

FERROVIAL SE - ORDINARY SHARES

39.04
-6.20% -2.58
04. 09:43:47 Cboe
Range: 39.04 / 40.64

Flow Traders Ltd

28.22
1.95% 0.54
04. 10:18:10 Cboe
Range: 27.20 / 28.70

ForFarmers NV

4.0225
-6.34% -0.2725
04. 10:18:06 Cboe
Range: 3.9550 / 4.2550

Fugro NV

12.31
-1.44% -0.18
04. 10:18:59 Cboe
Range: 11.93 / 12.56

Galapagos NV

21.66
-1.19% -0.26
04. 10:18:45 Cboe
Range: 21.38 / 22.04
Share on,