All stocks
19.35
1.87% 0.36
19. 11:18:59 Bats
Range: 19.03 / 19.35
19.34
1.87% 0.36
19. 11:29:59 Euronext
Range: 19.02 / 19.35
23.70
0.42% 0.10
19. 11:14:33 Bats
Range: 23.45 / 23.73
23.70
0.64% 0.15
19. 11:29:57 Euronext
Range: 23.40 / 23.75
1.2650
-5.95% -0.0800
17. 06:38:06 Bats
Range: 1.2650 / 1.2650
1.2600
0.00% 0.0000
19. 11:18:21 Euronext
Range: 1.2550 / 1.2800
25.56
1.43% 0.36
19. 04:00:19 Euronext
Range: 25.56 / 25.56
25.92
1.29% 0.33
19. 04:00:19 Euronext
Range: 25.92 / 25.92
29.56
1.97% 0.57
19. 04:00:19 Euronext
Range: 29.56 / 29.56
38.17
1.35% 0.51
19. 04:00:20 Euronext
Range: 38.17 / 38.17
30.88
1.75% 0.53
19. 04:00:20 Euronext
Range: 30.88 / 30.88
34.53
1.44% 0.49
19. 04:00:20 Euronext
Range: 34.53 / 34.53
51.35
1.44% 0.73
19. 04:00:19 Euronext
Range: 51.35 / 51.35
672.80
-2.49% -17.20
19. 11:18:43 Bats
Range: 663.20 / 679.00
675.00
-2.03% -14.00
19. 11:29:55 Euronext
Range: 663.40 / 679.00
4.3750
2.87% 0.1220
19. 11:18:59 Bats
Range: 4.3010 / 4.3970
4.3630
2.49% 0.1060
19. 11:29:46 Euronext
Range: 4.3010 / 4.3970
17.00
0.00% 0.00
14. 04:14:22 Bats
Range: 17.00 / 17.00
17.00
-0.87% -0.15
19. 11:29:55 Euronext
Range: 16.85 / 17.15
87.67
3.68% 3.11
19. 05:00:26 Euronext
Range: 87.67 / 87.67
81.32
-1.30% -1.07
19. 11:18:12 Bats
Range: 81.26 / 82.40
81.44
-0.77% -0.63
19. 11:29:59 Euronext
Range: 81.26 / 82.43
10.0000
3.09% 0.3000
19. 11:29:49 Euronext
Range: 9.6900 / 10.0200
30.23
1.72% 0.51
19. 04:00:19 Euronext
Range: 30.23 / 30.23
78.27
1.41% 1.09
19. 04:00:19 Euronext
Range: 78.27 / 78.27
77.02
0.75% 0.57
19. 04:00:19 Euronext
Range: 77.02 / 77.02
88.38
1.64% 1.43
19. 04:00:19 Euronext
Range: 88.38 / 88.38
111.28
1.73% 1.89
19. 04:00:19 Euronext
Range: 111.28 / 111.28
62.53
0.63% 0.39
19. 04:00:19 Euronext
Range: 62.53 / 62.53
3.0000
3.36% 0.0975
19. 11:12:17 Bats
Range: 2.8900 / 3.0350
3.0050
3.80% 0.1100
19. 11:29:59 Euronext
Range: 2.8850 / 3.0350
3.0140
3.61% 0.1050
19. 11:18:44 Bats
Range: 2.8750 / 3.0420
3.0040
3.23% 0.0940
19. 11:29:56 Euronext
Range: 2.8710 / 3.0420
1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000
0.5400
-2.53% -0.0140
19. 09:20:25 Euronext
Range: 0.5400 / 0.5620
19. 11:10:25 Bats
Range: 23.56 / 24.24
19. 11:29:32 Euronext
Range: 23.53 / 24.32
18.76
-0.42% -0.08
19. 11:04:14 Bats
Range: 18.76 / 18.96
18.70
-0.21% -0.04
19. 11:29:47 Euronext
Range: 18.32 / 18.98
3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700
Share on,