Markets
All stocks

Aalberts NV

34.10
-0.70% -0.24
21. 10:17:17 Cboe
Range: 34.00 / 34.46

ABN AMRO Bank NV

16.07
0.00% 0.00
21. 10:18:24 Cboe
Range: 16.02 / 16.15

Accsys Technologies PLC

0.5530
0.55% 0.0030
15. 06:53:28 Cboe
Range: 0.5510 / 0.5530

Acomo NV

18.20
0.55% 0.10
21. 09:26:02 Cboe
Range: 18.06 / 18.20

Adyen NV

1491.40
0.09% 1.40
21. 10:18:44 Cboe
Range: 1475.50 / 1498.60

Aegon Ltd

6.2440
-0.51% -0.0320
21. 10:18:46 Cboe
Range: 6.2100 / 6.2820

AFC Ajax NV

9.8200
0.41% 0.0400
21. 09:00:09 Cboe
Range: 9.8200 / 9.9000

Akzo Nobel NV

59.98
-0.10% -0.06
21. 10:18:38 Cboe
Range: 59.56 / 60.06

Alfen N.V.

13.03
-3.80% -0.51
21. 10:18:47 Cboe
Range: 12.98 / 13.42

Allfunds Group Plc

5.0550
1.79% 0.0890
21. 10:16:20 Cboe
Range: 4.9520 / 5.0650

AMG Critical Materials NV

15.21
-2.56% -0.40
21. 10:18:45 Cboe
Range: 15.16 / 15.55

APERAM SA

26.22
-0.15% -0.04
21. 10:18:15 Cboe
Range: 26.02 / 26.43

Arcadis NV

55.55
-1.33% -0.75
21. 10:17:13 Cboe
Range: 55.55 / 56.25

ArcelorMittal SA

22.99
-1.08% -0.25
21. 10:18:34 Cboe
Range: 22.78 / 23.14

ASM International NV

614.20
-1.22% -7.60
21. 10:18:57 Cboe
Range: 611.00 / 628.40

ASML Holding NV

732.40
-2.10% -15.70
21. 10:18:57 Cboe
Range: 727.50 / 749.70

ASR Nederland NV

47.18
-0.16% -0.08
21. 10:18:34 Cboe
Range: 46.87 / 47.23

Avantium N.V.

1.8320
-0.65% -0.0120
21. 10:15:45 Cboe
Range: 1.8320 / 1.8420

Azerion Group N.V.

1.5540
-1.02% -0.0160
21. 09:54:58 Cboe
Range: 1.5540 / 1.5680

B&S Group Sarl

4.2300
-1.05% -0.0450
21. 10:12:59 Cboe
Range: 4.2250 / 4.2300

Basic-Fit NV

21.80
-0.09% -0.02
21. 10:18:25 Cboe
Range: 21.56 / 21.86

BE Semiconductor Industries NV

143.95
-1.77% -2.60
21. 10:18:49 Cboe
Range: 143.75 / 147.80

Brunel International NV

9.5200
-0.21% -0.0200
21. 10:14:11 Cboe
Range: 9.4600 / 9.6000

CM.com NV

5.9300
1.19% 0.0700
21. 06:23:20 Cboe
Range: 5.9300 / 5.9300

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

74.90
-0.79% -0.60
21. 10:18:54 Cboe
Range: 74.60 / 75.60

Corbion NV

23.22
0.09% 0.02
21. 10:18:32 Cboe
Range: 23.00 / 23.26

CTP NV

15.68
0.64% 0.10
21. 10:16:02 Cboe
Range: 15.58 / 15.72

CVC Capital Partners PLC

21.23
-0.12% -0.02
21. 10:16:07 Cboe
Range: 21.09 / 21.62

DSM-Firmenich AG

98.88
-0.20% -0.20
21. 10:18:28 Cboe
Range: 98.44 / 99.22

Ebusco Holding NV

0.9678
-1.99% -0.0196
21. 10:16:00 Cboe
Range: 0.9678 / 0.9990

Eurocommercial Properties NV

22.40
0.22% 0.05
21. 10:14:49 Cboe
Range: 22.30 / 22.45

EXOR NV

90.80
-1.25% -1.15
21. 10:18:03 Cboe
Range: 90.75 / 91.75

Fastned BV

20.45
-1.68% -0.35
21. 10:05:46 Cboe
Range: 20.45 / 21.00

FERROVIAL SE - ORDINARY SHARES

40.91
0.71% 0.29
21. 09:38:50 Cboe
Range: 40.52 / 40.91

Flow Traders Ltd

23.60
-0.67% -0.16
21. 10:16:02 Cboe
Range: 23.56 / 23.82

ForFarmers NV

3.3500
0.60% 0.0200
21. 09:55:09 Cboe
Range: 3.3125 / 3.3600

Fugro NV

16.43
-6.06% -1.06
21. 10:18:41 Cboe
Range: 16.16 / 17.33

Galapagos NV

22.82
-0.78% -0.18
21. 10:16:40 Cboe
Range: 22.56 / 22.90

HAL Trust

119.40
0.08% 0.10
21. 10:15:17 Cboe
Range: 118.80 / 119.60

Havas NV

1.5946
3.73% 0.0574
21. 10:18:25 Cboe
Range: 1.5226 / 1.6008
Share on,