558.32
-0.31% -1.74
25. 11:29:45 Euronext
Range: 557.82 / 559.63

AEX Constituents

18.29
-0.84% -0.16
25. 11:18:56 Bats
Range: 17.97 / 18.29
18.30
-0.71% -0.13
25. 11:29:58 Euronext
Range: 17.97 / 18.30
655.80
-1.62% -10.80
25. 11:18:57 Bats
Range: 655.40 / 670.00
655.00
-2.21% -14.80
25. 11:29:45 Euronext
Range: 655.00 / 670.00
4.2840
-0.21% -0.0090
25. 11:18:43 Bats
Range: 4.2580 / 4.2990
4.2750
-0.37% -0.0160
25. 11:29:42 Euronext
Range: 4.2580 / 4.2990
19.69
-3.10% -0.63
25. 11:29:58 Euronext
Range: 19.69 / 20.23
82.41
0.35% 0.29
25. 11:18:59 Bats
Range: 81.80 / 82.60
82.30
0.24% 0.20
25. 11:29:58 Euronext
Range: 81.75 / 82.60
15.02
0.27% 0.04
25. 11:18:58 Bats
Range: 14.62 / 15.21
14.99
0.25% 0.04
25. 11:29:56 Euronext
Range: 14.57 / 15.21
177.52
-0.17% -0.30
25. 11:18:56 Bats
Range: 177.12 / 179.16
177.34
-0.19% -0.34
25. 11:29:58 Euronext
Range: 177.12 / 179.18
34.64
-0.49% -0.17
25. 11:18:51 Bats
Range: 34.44 / 34.79
34.60
-0.69% -0.24
25. 11:29:57 Euronext
Range: 34.32 / 34.79
112.30
-0.31% -0.35
25. 11:18:07 Bats
Range: 111.55 / 112.75
112.10
-0.62% -0.70
25. 11:29:48 Euronext
Range: 111.50 / 112.75
99.54
0.04% 0.04
25. 11:18:49 Bats
Range: 99.02 / 99.72
99.68
-0.08% -0.08
25. 11:29:55 Euronext
Range: 98.98 / 99.74
80.80
-0.43% -0.35
25. 11:17:32 Bats
Range: 80.35 / 80.95
80.60
-0.43% -0.35
25. 11:28:38 Euronext
Range: 80.30 / 80.95
9.7370
-0.45% -0.0440
25. 11:18:54 Bats
Range: 9.6660 / 9.7780
9.7300
-0.64% -0.0630
25. 11:29:58 Euronext
Range: 9.6660 / 9.7780
110.05
0.09% 0.10
25. 11:18:24 Bats
Range: 109.30 / 110.90
110.00
-0.14% -0.15
25. 11:29:58 Euronext
Range: 109.15 / 110.95
2.7690
-1.53% -0.0430
25. 11:18:22 Bats
Range: 2.7020 / 2.7900
2.7630
-1.78% -0.0500
25. 11:29:59 Euronext
Range: 2.7020 / 2.7910
37.92
0.48% 0.18
25. 11:18:56 Bats
Range: 37.66 / 37.98
37.88
0.33% 0.13
25. 11:29:58 Euronext
Range: 37.66 / 37.97
40.44
-0.05% -0.02
25. 11:18:20 Bats
Range: 40.10 / 40.44
40.30
0.12% 0.05
25. 11:29:48 Euronext
Range: 40.09 / 40.43
34.97
0.26% 0.09
25. 11:18:53 Bats
Range: 34.68 / 35.00
34.89
-0.14% -0.05
25. 11:29:58 Euronext
Range: 34.62 / 35.00
47.70
-3.81% -1.89
25. 11:18:54 Bats
Range: 47.67 / 49.14
47.53
-4.62% -2.30
25. 11:29:59 Euronext
Range: 47.53 / 49.19
21.72
0.00% 0.00
25. 11:29:45 Euronext
Range: 21.44 / 21.79
29.03
0.59% 0.17
25. 11:18:54 Bats
Range: 28.78 / 29.03
28.99
0.36% 0.11
25. 11:29:58 Euronext
Range: 28.78 / 29.03
25. 11:17:36 Bats
Range: 128.10 / 130.25
25. 11:29:55 Euronext
Range: 128.10 / 130.30
Share on,