Markets
All stocks

Aalberts NV

44.80
0.67% 0.30
03. 03:30:44 Cboe
Range: 44.68 / 44.80

ABN AMRO Bank NV

15.66
1.33% 0.21
03. 03:30:43 Cboe
Range: 15.51 / 15.66

Accsys Technologies PLC

0.6650
2.15% 0.0140
02. 04:00:43 Cboe
Range: 0.6650 / 0.6650

Acomo NV

17.71
0.85% 0.15
02. 11:18:10 Cboe
Range: 17.45 / 17.74

Adyen NV

1138.80
0.89% 10.00
03. 03:31:00 Cboe
Range: 1134.70 / 1151.20

Aegon Ltd

5.9080
0.68% 0.0400
03. 03:30:42 Cboe
Range: 5.8820 / 5.9260

AFC Ajax NV

10.45
0.48% 0.05
02. 10:53:54 Cboe
Range: 10.35 / 10.45

Akzo Nobel NV

62.22
0.65% 0.40
03. 03:30:59 Cboe
Range: 61.86 / 62.28

Alfen N.V.

38.88
0.18% 0.07
03. 03:30:47 Cboe
Range: 38.40 / 39.11

Allfunds Group Plc

5.8775
0.56% 0.0325
03. 03:26:44 Cboe
Range: 5.8750 / 5.9275

AMG Critical Materials NV

23.14
-1.36% -0.32
03. 03:27:53 Cboe
Range: 23.14 / 23.26

APERAM SA

26.63
-2.24% -0.61
03. 03:30:29 Cboe
Range: 25.86 / 26.98

Arcadis NV

59.65
0.85% 0.50
03. 03:30:00 Cboe
Range: 59.45 / 59.75

ArcelorMittal SA

24.57
0.99% 0.24
03. 03:31:08 Cboe
Range: 24.45 / 24.62

ASM International NV

589.00
1.13% 6.60
03. 03:30:41 Cboe
Range: 582.80 / 589.20

ASML Holding NV

821.10
1.20% 9.70
03. 03:31:02 Cboe
Range: 815.85 / 823.10

ASR Nederland NV

46.91
0.24% 0.11
03. 03:31:09 Cboe
Range: 46.83 / 46.96

Avantium N.V.

2.5150
-2.14% -0.0550
02. 10:17:19 Cboe
Range: 2.5100 / 2.5950

Azerion Group N.V.

1.7020
0.59% 0.0100
02. 10:50:09 Cboe
Range: 1.6980 / 1.7400

B&S Group Sarl

5.0250
-0.20% -0.0100
02. 11:17:35 Cboe
Range: 4.9600 / 5.0500

Basic-Fit NV

21.38
1.14% 0.24
03. 03:30:44 Cboe
Range: 21.28 / 21.38

BE Semiconductor Industries NV

122.55
1.79% 2.15
03. 03:31:00 Cboe
Range: 121.48 / 123.45

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.42
1.86% 0.19
03. 03:28:55 Cboe
Range: 10.36 / 10.60

CM.com NV

6.5100
-3.13% -0.2100
30. 09:25:57 Cboe
Range: 6.5100 / 6.6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.00
-0.15% -0.10
03. 03:00:17 Cboe
Range: 67.00 / 67.00

Corbion NV

20.94
-0.48% -0.10
03. 03:25:46 Cboe
Range: 20.90 / 20.94

CTP NV

16.49
-0.06% -0.01
03. 03:30:00 Cboe
Range: 16.42 / 16.49

DSM-Firmenich AG

103.15
-0.43% -0.45
03. 03:31:03 Cboe
Range: 102.80 / 105.05

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.8680
2.28% 0.0640
02. 11:15:12 Cboe
Range: 2.8260 / 2.9800

Eurocommercial Properties NV

21.75
-0.46% -0.10
03. 03:31:02 Cboe
Range: 21.70 / 21.80

EXOR NV

103.10
0.54% 0.55
03. 03:30:13 Cboe
Range: 102.80 / 103.20

Fastned BV

23.30
1.53% 0.35
02. 11:18:37 Cboe
Range: 23.00 / 23.30

Ferrovial SE

33.92
0.36% 0.12
02. 10:52:34 Cboe
Range: 33.92 / 33.96

Flow Traders Ltd

20.04
2.40% 0.47
03. 03:29:11 Cboe
Range: 19.25 / 20.08

ForFarmers NV

2.6050
0.19% 0.0050
03. 03:25:05 Cboe
Range: 2.5950 / 2.6050

Fugro NV

22.90
0.53% 0.12
03. 03:21:59 Cboe
Range: 22.90 / 22.94

Galapagos NV

26.88
-1.47% -0.40
03. 03:27:02 Cboe
Range: 26.74 / 27.16

HAL Trust

121.00
0.00% 0.00
03. 03:16:11 Cboe
Range: 120.40 / 121.00
Share on,