Markets
All stocks

INTERISE TRUST

112.85
0.00% 0.00
26. 05:02:50 NSE India
Range: 112.85 / 112.85

Internatio Gemm Ins (I) L

347.35
-0.76% -2.65
29. 06:00:02 NSE India
Range: 343.75 / 359.65

Intl Conveyors Limited

75.76
0.87% 0.65
29. 05:59:25 NSE India
Range: 75.11 / 77.84

INTRASOFT TECH. LTD

104.00
2.28% 2.32
29. 05:59:58 NSE India
Range: 101.25 / 104.00

INVENTURE GRO & SEC LTD

1.5000
-1.32% -0.0200
29. 05:59:42 NSE India
Range: 1.4900 / 1.5400

Inventurus Knowledge So L

1487.50
1.54% 22.60
29. 06:00:00 NSE India
Range: 1456.80 / 1500.00

IOL CHEM AND PHARMA LTD

67.37
2.84% 1.86
29. 06:00:02 NSE India
Range: 66.15 / 69.99

ION EXCHANGE (INDIA) LTD

517.75
0.08% 0.40
29. 05:59:53 NSE India
Range: 515.75 / 526.90

Ipca Laboratories Ltd

1390.00
-1.54% -21.70
29. 05:59:59 NSE India
Range: 1379.90 / 1423.50

IRB INFRA DEV LTD.

47.17
-0.19% -0.09
29. 06:00:03 NSE India
Range: 46.76 / 47.90

IRB InvIT Fund

54.30
0.30% 0.16
29. 05:59:53 NSE India
Range: 54.00 / 54.65

IRCON International Ltd

157.15
0.22% 0.34
29. 06:00:01 NSE India
Range: 156.58 / 160.24

Iris Business Serv Ltd

279.80
-4.99% -14.70
29. 05:56:23 NSE India
Range: 279.80 / 285.00

Iris Clothings Limited

7.0000
-4.24% -0.3100
10. 04:07:02 NSE India
Range: 6.0000 / 8.2500

Iris Clothings Limited

45.75
-0.04% -0.02
29. 05:59:05 NSE India
Range: 45.75 / 46.80

IRM Energy Limited

294.95
0.14% 0.40
29. 05:59:36 NSE India
Range: 290.50 / 307.00

Isgec Heavy Eng Ltd

1164.00
-1.05% -12.40
29. 06:00:01 NSE India
Range: 1158.50 / 1211.00

Ishan Dyes N Chemicals L

39.00
0.05% 0.02
29. 05:59:58 NSE India
Range: 38.21 / 39.59

Ishan International Ltd

1.1500
-4.17% -0.0500
29. 03:45:11 NSE India
Range: 1.1500 / 1.1500

Italian Edibles Limited

34.00
-2.86% -1.00
29. 01:24:40 NSE India
Range: 34.00 / 35.00

ITC Hotels Limited

198.32
0.24% 0.47
29. 06:00:00 NSE India
Range: 195.21 / 199.75

ITC Ltd

425.35
-0.80% -3.45
29. 06:00:00 NSE India
Range: 425.00 / 429.60

ITD Cementation India Ltd

502.50
-1.05% -5.35
29. 05:59:50 NSE India
Range: 497.50 / 517.00

ITI Ltd

263.49
0.99% 2.58
29. 05:59:58 NSE India
Range: 261.09 / 268.48

IVP Ltd

166.25
0.90% 1.49
29. 05:59:57 NSE India
Range: 166.02 / 173.92

IZMO LIMITED

308.50
0.64% 1.95
29. 05:58:47 NSE India
Range: 296.55 / 314.50

J & K BANK LTD.

97.20
1.10% 1.06
29. 06:00:03 NSE India
Range: 96.50 / 99.30

J B CHEMICALS AND PHARMA

1585.60
-0.92% -14.80
29. 06:00:00 NSE India
Range: 1575.00 / 1600.40

J G Chemicals Ltd

341.20
-1.83% -6.35
29. 05:59:56 NSE India
Range: 341.20 / 355.00

JAGRAN PRAKASHAN LIMITED

73.80
-0.63% -0.47
29. 05:59:11 NSE India
Range: 73.60 / 74.73

JAGSONPAL PHARMACEUTICALS

228.00
-2.02% -4.70
29. 06:00:02 NSE India
Range: 226.95 / 235.37

Jai Balaji Industries Ltd

120.11
-2.36% -2.90
29. 05:59:56 NSE India
Range: 119.60 / 124.01

JAI CORP LIMITED

90.87
0.90% 0.81
29. 06:00:00 NSE India
Range: 90.20 / 93.47

JAIN DVR EQUITY SHARES

29.48
1.41% 0.41
29. 05:59:48 NSE India
Range: 28.20 / 30.68

JAIN IRRIGATION SYSTEMS

53.45
-1.00% -0.54
29. 05:59:59 NSE India
Range: 53.11 / 54.88

Jainam Fer Alloys (I) Ltd

249.00
-4.96% -13.00
29. 05:47:44 NSE India
Range: 248.90 / 249.00

Jaiprakash Associates Ltd

3.3300
-5.13% -0.1800
28. 05:59:52 NSE India
Range: 3.3300 / 3.3300

JAIPRAKASH POWER VEN. LTD

14.99
0.47% 0.07
29. 06:00:01 NSE India
Range: 14.87 / 15.28

JAKHARIA FABRIC LIMITED

77.50
4.03% 3.00
14. 03:50:46 NSE India
Range: 77.50 / 77.50

JALAN TRANSOLU. INDIA LTD

12.00
-2.44% -0.30
25. 02:25:37 NSE India
Range: 11.70 / 12.20
Share on,