Markets
All stocks

INDO TECH TRANSFORM LTD.

2290.00
-3.77% -89.60
30. 05:31:27 NSE India
Range: 2261.00 / 2364.80

INDO THAI SEC LTD

1971.00
-1.12% -22.30
30. 05:18:30 NSE India
Range: 1911.00 / 1998.80

Indo Us Biotech Ltd

151.15
-2.34% -3.62
30. 04:58:05 NSE India
Range: 147.03 / 154.77

INDOCO REMEDIES LTD.

233.25
2.89% 6.56
30. 05:30:54 NSE India
Range: 223.48 / 235.00

INDO-NATIONAL LIMITED

499.90
0.91% 4.50
30. 05:22:26 NSE India
Range: 486.00 / 508.65

IndoStar Capital Fin Ltd

304.65
4.60% 13.40
30. 05:31:31 NSE India
Range: 281.40 / 310.90

Indowind Energy Ltd

19.10
-4.60% -0.92
30. 05:31:47 NSE India
Range: 19.10 / 20.02

Indraprastha Gas Ltd

192.10
3.82% 7.06
30. 05:32:00 NSE India
Range: 184.00 / 196.40

INDRAPRASTHA MEDICAL CORP

401.90
-0.33% -1.35
30. 05:31:17 NSE India
Range: 396.75 / 406.35

IND-SWIFT LIMITED

13.25
0.61% 0.08
30. 05:30:16 NSE India
Range: 12.98 / 13.50

INDUS INFRA TRUST

108.69
1.39% 1.49
30. 05:31:21 NSE India
Range: 108.00 / 109.95

INDUS TOWERS LIMITED

408.05
1.35% 5.45
30. 05:31:57 NSE India
Range: 397.70 / 408.15

INDUSIND BANK LIMITED

837.55
0.07% 0.60
30. 05:32:00 NSE India
Range: 810.05 / 839.40

INDUSTRIAL INV TRUST LTD

199.36
-0.71% -1.42
30. 05:11:22 NSE India
Range: 197.00 / 210.00

INFIBEAM INCORP. LIMITED

17.16
-2.39% -0.42
30. 05:31:43 NSE India
Range: 17.15 / 17.65

Infinium Pharmachem Ltd

303.00
1.34% 4.00
30. 05:06:45 NSE India
Range: 296.00 / 307.00

INFO EDGE (I) LTD

7154.50
1.35% 95.50
30. 05:31:59 NSE India
Range: 6965.00 / 7155.00

InfoBeans Techno. Ltd.

301.95
-0.92% -2.80
30. 05:13:59 NSE India
Range: 296.50 / 306.05

Infollion Research Ser L

490.65
-5.00% -25.80
30. 04:29:13 NSE India
Range: 490.65 / 503.00

INFOMEDIA PRESS LIMITED

6.1500
-3.61% -0.2300
30. 05:31:27 NSE India
Range: 6.0700 / 6.4700

INFOSYS LIMITED

1503.50
0.40% 6.00
30. 05:32:01 NSE India
Range: 1493.00 / 1508.80

INGERSOLL-RAND INDIA LTD

3778.80
0.25% 9.50
30. 05:31:57 NSE India
Range: 3733.40 / 3842.60

Innomet Advanced Materi L

136.50
0.37% 0.50
30. 03:04:59 NSE India
Range: 136.50 / 136.50

Innova Captab Limited

886.05
-0.24% -2.15
30. 05:31:23 NSE India
Range: 861.00 / 891.95

Innovana Thinklabs Ltd

324.85
-0.41% -1.35
30. 05:24:14 NSE India
Range: 320.50 / 334.95

Innovative Tyre & Tube Lt

49.15
1.97% 0.95
30. 03:55:33 NSE India
Range: 49.15 / 49.15

Inox Green Energy Ser Ltd

140.60
-1.51% -2.15
30. 05:31:44 NSE India
Range: 139.32 / 144.00

INOX India Limited

988.20
-0.36% -3.60
30. 05:31:39 NSE India
Range: 973.00 / 993.70

Inox Wind Energy Limited

9860.00
-1.83% -184.00
30. 05:32:00 NSE India
Range: 9800.00 / 10062.00

INOX WIND LIMITED

170.51
-2.33% -4.07
30. 05:32:00 NSE India
Range: 169.31 / 174.40

INSECTICIDES (I) LTD

694.00
-1.57% -11.10
30. 05:31:50 NSE India
Range: 692.00 / 706.00

Inspire Films Limited

25.55
2.20% 0.55
30. 02:30:27 NSE India
Range: 23.35 / 25.55

INSPIRISYS SOLUTIONS LTD

78.53
-2.37% -1.91
30. 05:31:35 NSE India
Range: 77.11 / 82.00

INTEGRA ESSENTIA LIMITED

2.2700
-1.73% -0.0400
30. 05:30:52 NSE India
Range: 2.2500 / 2.3100

Integrated Perso Ser Ltd

330.30
4.05% 12.85
30. 05:03:37 NSE India
Range: 326.70 / 330.30

INTELLECT DESIGN ARENA

790.35
0.03% 0.25
30. 05:31:57 NSE India
Range: 776.70 / 814.90

INTENSE TECHNOLOGIES LTD

91.34
-0.99% -0.91
30. 05:22:42 NSE India
Range: 90.90 / 92.69

Interarch Building Prod L

1605.00
-0.97% -15.80
30. 05:31:59 NSE India
Range: 1583.00 / 1642.60

InterGlobe Aviation Ltd

5256.00
-0.15% -8.00
30. 05:32:00 NSE India
Range: 5231.00 / 5320.50

Interiors & More Limited

460.00
-0.38% -1.75
30. 04:50:54 NSE India
Range: 460.00 / 470.00
Share on,