Markets
All stocks

HEALTHCARE GLOB. ENT. LTD

560.05
2.44% 13.35
30. 09:42:21 NSE India
Range: 542.90 / 564.95

HEC Infra Projects Ltd

102.00
0.21% 0.21
30. 09:38:29 NSE India
Range: 98.01 / 106.35

HEG Ltd

467.60
-0.98% -4.65
30. 09:42:24 NSE India
Range: 465.95 / 482.80

HEIDELBERGCEMENT (I) LTD

191.82
-1.84% -3.60
30. 09:42:18 NSE India
Range: 191.50 / 194.07

Hemisphere Prop Ind Ltd

130.01
-2.24% -2.98
30. 09:42:17 NSE India
Range: 129.43 / 132.75

Heranba Industries Ltd

254.61
-2.00% -5.20
30. 08:44:40 NSE India
Range: 254.61 / 254.61

HERCULES HOI. LTD.

151.60
-2.70% -4.20
30. 09:42:11 NSE India
Range: 151.50 / 155.99

Heritage Foods Ltd

390.40
-2.83% -11.35
30. 09:42:25 NSE India
Range: 389.80 / 404.55

HERO MOTOCORP LIMITED

3829.70
-0.60% -23.00
30. 09:42:21 NSE India
Range: 3806.50 / 3867.50

Hester Biosciences Ltd

1782.90
-3.00% -55.20
30. 09:41:52 NSE India
Range: 1775.70 / 1862.10

HEUBACH COLORANTS IND LTD

588.30
0.09% 0.55
30. 09:42:19 NSE India
Range: 586.10 / 590.00

HEXA TRADEX LIMITED

193.48
-0.73% -1.43
30. 09:40:13 NSE India
Range: 190.82 / 198.51

Hexaware Technologies Ltd

690.55
-5.17% -37.65
30. 09:42:24 NSE India
Range: 688.10 / 730.40

Hi Green Carbon Limited

215.00
1.78% 3.75
30. 05:56:07 NSE India
Range: 215.00 / 215.10

HIKAL LIMITED

389.25
-2.77% -11.10
30. 09:42:14 NSE India
Range: 388.80 / 403.10

Hilton Metal Forging Ltd

63.09
-1.88% -1.21
30. 09:41:03 NSE India
Range: 62.80 / 64.67

HIMACHAL FUT COM LTD

79.79
-1.74% -1.41
30. 09:42:25 NSE India
Range: 79.62 / 81.71

HIMADRI SPECIALITY CHEM L

440.40
-4.58% -21.15
30. 09:42:21 NSE India
Range: 440.35 / 462.15

Himatsingka Seide Ltd

141.18
-1.83% -2.63
30. 09:42:22 NSE India
Range: 140.40 / 144.52

HIND NATL GLASS & IND LTD

16.91
2.48% 0.41
30. 09:38:54 NSE India
Range: 16.20 / 17.09

HIND RECTIFIER LIMITED

876.20
-3.49% -31.65
30. 05:42:18 NSE India
Range: 871.00 / 912.40

HINDALCO INDUSTRIES LTD

626.20
0.59% 3.65
30. 05:42:18 NSE India
Range: 620.10 / 632.40

Hindcon Chemicals Limited

34.25
-1.83% -0.64
30. 05:34:14 NSE India
Range: 34.11 / 35.32

Hindprakash Industry Ltd

123.36
-0.29% -0.36
30. 05:32:28 NSE India
Range: 121.81 / 128.00

HINDUJA GLOBAL SOLS. LTD.

490.35
-0.58% -2.85
30. 05:41:32 NSE India
Range: 486.95 / 495.80

Hindustan Aeronautics Ltd

4494.80
-2.48% -114.50
30. 05:42:22 NSE India
Range: 4466.20 / 4637.00

HINDUSTAN COMPOSITES LTD.

411.00
-3.02% -12.80
30. 05:42:07 NSE India
Range: 405.80 / 432.40

HINDUSTAN CONSTRUCTION CO

25.83
-3.69% -0.99
30. 05:42:20 NSE India
Range: 25.72 / 27.03

Hindustan Copper Ltd

213.94
-2.02% -4.42
30. 05:42:21 NSE India
Range: 213.53 / 219.40

Hindustan Foods Limited

536.75
-2.01% -11.00
30. 05:42:09 NSE India
Range: 536.00 / 546.70

HINDUSTAN MACHINE TOOLS L

49.32
-5.01% -2.60
30. 05:41:55 NSE India
Range: 49.32 / 52.00

HINDUSTAN MEDIA VENT LTD

84.20
-3.76% -3.29
30. 05:40:55 NSE India
Range: 84.20 / 87.50

HINDUSTAN MOTORS LIMITED

25.15
-3.23% -0.84
30. 05:42:17 NSE India
Range: 25.15 / 26.45

HINDUSTAN OIL EXPLORATION

183.49
-2.94% -5.56
30. 05:42:05 NSE India
Range: 182.40 / 191.75

HINDUSTAN PETROLEUM CORP

378.75
-3.16% -12.35
30. 05:42:20 NSE India
Range: 378.60 / 402.75

HINDUSTAN UNILEVER LTD.

2344.50
0.98% 22.80
30. 05:42:23 NSE India
Range: 2316.00 / 2352.50

HINDUSTAN ZINC LIMITED

439.95
-1.23% -5.50
30. 05:42:19 NSE India
Range: 438.50 / 446.50

HINDWARE HME INOVATON LTD

199.91
-0.49% -0.98
30. 05:42:05 NSE India
Range: 195.51 / 201.89

HISAR METAL IND. LIMITED

194.51
-0.07% -0.13
30. 05:41:05 NSE India
Range: 191.12 / 195.89

Hitachi Energy India Ltd

14564.00
1.20% 173.00
30. 05:42:18 NSE India
Range: 14299.00 / 14883.00
Share on,