Markets
All stocks

GUJARAT STATE PETRO LTD

330.00
3.64% 11.60
29. 05:59:58 NSE India
Range: 318.40 / 334.60

Gujarat Themis Biosyn Ltd

285.00
1.01% 2.85
29. 06:00:00 NSE India
Range: 279.00 / 287.15

GULF OIL LUB. IND. LTD.

1190.00
-0.09% -1.10
29. 05:59:57 NSE India
Range: 1184.60 / 1195.90

GULSHAN POLYOLS LIMITED

191.85
-1.05% -2.03
29. 05:59:18 NSE India
Range: 191.28 / 197.00

GVK POW. & INFRA LTD.

3.8400
1.86% 0.0700
29. 05:58:43 NSE India
Range: 3.8400 / 3.8400

GVP Infotech Ltd

10.01
0.10% 0.01
29. 05:58:54 NSE India
Range: 9.90 / 10.44

H.G.Infra Engineering Ltd

1088.00
0.22% 2.40
29. 05:59:58 NSE India
Range: 1082.00 / 1145.00

Happiest Minds Techno Ltd

586.50
0.37% 2.15
29. 06:00:01 NSE India
Range: 582.10 / 595.00

Happy Forgings Limited

795.00
0.53% 4.20
29. 06:00:01 NSE India
Range: 781.00 / 799.00

Hardwyn India Limited

12.68
1.93% 0.24
29. 05:45:10 NSE India
Range: 12.60 / 12.68

Hariom Pipe Industries L

381.00
-3.30% -13.00
29. 06:00:01 NSE India
Range: 377.05 / 401.95

HARRISON MALAYALAM LTD

200.50
1.86% 3.67
29. 06:00:03 NSE India
Range: 197.94 / 202.79

Harsha Engineers Int Ltd

381.80
-1.01% -3.90
29. 05:59:28 NSE India
Range: 380.60 / 391.10

HATHWAY CABLE & DATACOM

13.92
-0.71% -0.10
29. 06:00:02 NSE India
Range: 13.87 / 14.23

Hatsun Re.0.8 ppd up

899.95
-4.30% -40.40
29. 05:59:59 NSE India
Range: 883.70 / 922.05

HAVELLS INDIA LIMITED

1622.00
0.77% 12.40
29. 05:59:58 NSE India
Range: 1610.60 / 1632.90

HB Stockholdings Limited

91.05
0.36% 0.33
29. 06:00:02 NSE India
Range: 89.36 / 94.80

HBL ENGINEERING LTD

492.50
-1.05% -5.25
29. 06:00:02 NSE India
Range: 490.40 / 506.80

HCL Infosystems Ltd

13.10
-2.53% -0.34
29. 05:59:53 NSE India
Range: 13.06 / 13.69

HCL Technologies Ltd

1570.00
1.34% 20.70
29. 06:00:00 NSE India
Range: 1548.10 / 1580.80

HDFC AMC LIMITED

4413.00
-0.37% -16.30
29. 05:59:57 NSE India
Range: 4391.00 / 4494.20

HDFC Bank Ltd

1906.00
-0.74% -14.20
29. 05:59:59 NSE India
Range: 1900.20 / 1928.80

HDFC GOLD ETF

82.70
1.29% 1.05
29. 05:59:56 NSE India
Range: 82.10 / 83.00

HDFC Stand Life In Co Ltd

715.00
0.58% 4.15
29. 06:00:00 NSE India
Range: 707.00 / 719.00

HDFCAMC - HDFCGROWTH

115.25
0.22% 0.25
29. 05:59:41 NSE India
Range: 114.30 / 115.98

HDFCAMC - HDFCLIQUID

1008.89
0.01% 0.14
29. 05:48:02 NSE India
Range: 1008.85 / 1008.91

HDFCAMC - HDFCLOWVOL

19.90
0.91% 0.18
29. 05:58:21 NSE India
Range: 19.70 / 20.00

HDFCAMC - HDFCMOMENT

29.50
0.27% 0.08
29. 05:59:49 NSE India
Range: 29.36 / 29.87

HDFCAMC - HDFCNEXT50

65.50
-0.43% -0.28
29. 06:00:01 NSE India
Range: 65.05 / 66.30

HDFCAMC - HDFCNIF100

25.40
0.12% 0.03
29. 05:59:09 NSE India
Range: 25.26 / 25.77

HDFCAMC - HDFCNIFBAN

56.18
-0.57% -0.32
29. 05:59:56 NSE India
Range: 55.63 / 56.97

HDFCAMC - HDFCNIFIT

37.00
0.35% 0.13
29. 05:59:42 NSE India
Range: 36.28 / 37.59

HDFCAMC - HDFCNIFTY

269.67
0.15% 0.41
29. 05:59:35 NSE India
Range: 268.72 / 270.83

HDFCAMC - HDFCPVTBAN

27.76
-0.25% -0.07
29. 06:00:01 NSE India
Range: 27.76 / 28.15

HDFCAMC - HDFCQUAL

55.81
1.25% 0.69
29. 05:59:13 NSE India
Range: 54.87 / 56.77

HDFCAMC - HDFCSENSEX

89.02
-0.22% -0.20
29. 05:59:10 NSE India
Range: 89.02 / 89.89

HDFCAMC - HDFCSILVER

94.91
1.58% 1.48
29. 05:59:53 NSE India
Range: 93.50 / 95.07

HDFCAMC - HDFCVALUE

131.40
-0.06% -0.08
29. 05:59:56 NSE India
Range: 130.83 / 132.31

HDFCAMC HDFCPSUBK

67.10
-0.06% -0.04
29. 06:00:00 NSE India
Range: 67.07 / 68.55

HEADS UP VENTURES LIMITED

10.71
2.68% 0.28
29. 05:59:32 NSE India
Range: 10.40 / 10.79
Share on,