Markets
All stocks

ADVANTAGE SOLUTIONS INC. - WARRANT

0.1140
-9.02% -0.0113
03. 08:53:20 NASDAQ
Range: 0.1140 / 0.1476

ADVENT CONVERTIBLE AND INCOME FUND

11.88
1.28% 0.15
03. 08:56:46 NYSE
Range: 11.80 / 11.88

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1181
2.70% 0.0031
03. 08:54:55 NASDAQ
Range: 0.1150 / 0.1210

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0060
-25.00% -0.0020
03. 08:55:54 NASDAQ
Range: 0.0060 / 0.0080

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

10.3400
3.40% 0.3400
03. 08:58:22 NASDAQ
Range: 10.1000 / 10.4800

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.73
1.42% 0.43
02. 11:14:43 NYSE
Range: 30.72 / 30.73

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

25.10
0.17% 0.04
29. 13:32:19 NYSE
Range: 25.10 / 25.22

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24.75
1.25% 0.30
03. 08:32:58 NYSE
Range: 24.75 / 24.77

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.27
-0.23% -0.10
25. 13:21:49 NYSE
Range: 43.26 / 43.30

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.60
1.39% 0.23
03. 08:30:00 NYSE
Range: 16.60 / 16.60

ADVISORSHARES FOCUSED EQUITY ETF

61.36
1.14% 0.69
03. 08:50:01 NYSE
Range: 61.36 / 61.45

ADVISORSHARES GERBER KAWASAKI ETF

19.47
0.84% 0.16
02. 12:29:42 NYSE
Range: 19.44 / 19.55

ADVISORSHARES HOTEL ETF

28.29
0.11% 0.03
02. 08:38:25 NYSE
Range: 28.29 / 28.29

ADVISORSHARES INSIDER ADVANTAGE ETF

109.62
-0.10% -0.11
02. 09:26:50 NYSE
Range: 109.62 / 110.15

ADVISORSHARES PSYCHEDELICS ETF

1.3000
1.56% 0.0200
03. 08:51:39 NYSE
Range: 1.2900 / 1.3000

ADVISORSHARES PURE CANNABIS ETF

4.1000
0.24% 0.0100
03. 08:56:12 NYSE
Range: 4.1000 / 4.2100

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.29
0.81% 0.25
02. 14:35:41 NYSE
Range: 31.13 / 31.29

ADVISORSHARES RESTAURANT ETF

23.32
-0.26% -0.06
02. 11:59:30 NYSE
Range: 23.32 / 23.37

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

5.4993
3.96% 0.2093
03. 08:58:02 NYSE
Range: 5.3900 / 5.6100

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

9.8567
2.46% 0.2367
03. 08:58:13 NYSE
Range: 9.7600 / 9.9600

AECOM COMMON STOCK

94.86
0.66% 0.63
03. 08:58:09 NYSE
Range: 94.60 / 95.33

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.43
0.71% 0.15
03. 08:54:57 NYSE
Range: 21.43 / 21.60

AEGON LTD. NEW YORK REGISTRY SHARES

6.2959
0.57% 0.0359
03. 08:57:44 NYSE
Range: 6.2750 / 6.3200

AEHR TEST SYSTEMS - COMMON STOCK

12.14
3.23% 0.38
03. 08:58:22 NASDAQ
Range: 11.89 / 12.29

AEMETIS INC - COMMON STOCK

4.0540
4.08% 0.1590
03. 08:56:43 NASDAQ
Range: 3.9500 / 4.0800

AERCAP HOLDINGS N.V. ORDINARY SHARES

88.08
1.45% 1.26
03. 08:57:27 NYSE
Range: 86.85 / 88.08

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1200
5.74% 0.1150
02. 13:20:36 NASDAQ
Range: 2.0100 / 2.1550

AERIES TECHNOLOGY INC. - WARRANT

0.0505
-5.61% -0.0030
02. 08:30:07 NASDAQ
Range: 0.0505 / 0.0505

AEROVATE THERAPEUTICS INC. - COMMON STOCK

21.26
2.46% 0.51
03. 08:57:17 NASDAQ
Range: 20.35 / 22.34

AEROVIRONMENT INC. - COMMON STOCK

167.15
0.86% 1.43
03. 08:58:11 NASDAQ
Range: 166.52 / 168.80

AERSALE CORPORATION - COMMON STOCK

7.4200
1.92% 0.1400
03. 08:57:42 NASDAQ
Range: 7.3500 / 7.4250

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3.3700
4.66% 0.1500
03. 08:47:45 NASDAQ
Range: 3.2100 / 3.3700

AERWINS TECHNOLOGIES INC. - WARRANT

0.0174
-13.00% -0.0026
03. 08:56:09 NASDAQ
Range: 0.0161 / 0.0187

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.4531
-0.02% -9.9999999999989E-05
03. 08:44:35 NASDAQ
Range: 0.4531 / 0.4531

AETERNA ZENTARIS INC. - COMMON STOCK

2.0100
-75.00% -6.0300
02. 14:59:21 NASDAQ
Range: 1.9600 / 2.1400

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.01
-0.18% -0.02
02. 14:55:12 NASDAQ
Range: 10.97 / 11.07

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 08:39:14 NASDAQ
Range: 11.15 / 11.30

AETHERIUM ACQUISITION CORP. - WARRANT

0.0452
-5.83% -0.0028
03. 08:37:35 NASDAQ
Range: 0.0451 / 0.0452

AETHLON MEDICAL INC. - COMMON STOCK

1.3800
1.10% 0.0150
03. 08:51:36 NASDAQ
Range: 1.3300 / 1.3800

AEVA TECHNOLOGIES INC. COMMON STOCK

3.4563
11.49% 0.3563
03. 08:56:58 NYSE
Range: 3.2000 / 3.4563
Share on,