Markets
All stocks

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.1200
-1.85% -0.0400
02. 15:59:57 NASDAQ
Range: 2.0600 / 2.2200

ACUSHNET HOLDINGS CORP. COMMON STOCK

61.86
1.63% 0.99
02. 15:59:59 NYSE
Range: 60.93 / 62.00

ACUTUS MEDICAL INC. - COMMON STOCK

0.1528
-0.13% -0.0002
02. 15:53:59 NASDAQ
Range: 0.1500 / 0.1540

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.38
2.78% 0.47
02. 15:59:58 NASDAQ
Range: 17.03 / 17.40

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.4099
3.43% 0.0799
02. 13:25:40 NASDAQ
Range: 2.2800 / 2.5550

ADAMAS ONE CORP. - COMMON STOCK

0.2856
0.81% 0.0023
02. 15:57:54 NASDAQ
Range: 0.2803 / 0.3180

ADAMS DIVERSIFIED EQUITY FUND INC.

19.07
1.17% 0.22
02. 15:59:49 NYSE
Range: 18.86 / 19.11

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.08
0.92% 0.21
02. 15:58:17 NYSE
Range: 22.93 / 23.15

ADAPTHEALTH CORP. - COMMON STOCK

10.35
2.88% 0.29
02. 15:59:57 NASDAQ
Range: 10.16 / 10.44

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.1900
-1.65% -0.0200
02. 15:59:55 NASDAQ
Range: 1.1700 / 1.2500

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.47
-0.41% -0.10
02. 15:43:32 NYSE
Range: 24.37 / 24.60

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.9300
5.02% 0.1400
02. 15:59:57 NASDAQ
Range: 2.7400 / 2.9400

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8400
0.38% 0.0300
02. 15:35:19 NYSE
Range: 7.7750 / 7.8700

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.97
0.83% 0.14
02. 15:30:30 NYSE
Range: 16.87 / 16.98

ADC THERAPEUTICS SA COMMON SHARES

4.7300
0.42% 0.0200
02. 15:59:56 NYSE
Range: 4.4000 / 4.7500

ADDENTAX GROUP CORP. - COMMON STOCK

0.9800
-1.02% -0.0101
02. 11:31:16 NASDAQ
Range: 0.9800 / 1.0120

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.8500
9.12% 0.7399
02. 15:59:58 NASDAQ
Range: 8.1100 / 9.8700

ADDUS HOMECARE CORPORATION - COMMON STOCK

98.39
-0.01% -0.01
02. 15:59:57 NASDAQ
Range: 96.66 / 99.65

ADECOAGRO S.A. COMMON SHARES

10.75
-1.01% -0.11
02. 15:59:59 NYSE
Range: 10.72 / 11.10

ADEIA INC. - COMMON STOCK

10.01
2.14% 0.21
02. 15:59:54 NASDAQ
Range: 9.85 / 10.04

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.7900
1.70% 0.0300
02. 15:59:16 NASDAQ
Range: 1.7634 / 1.9200

ADICET BIO INC. - COMMON STOCK

1.4100
-7.24% -0.1100
02. 15:59:59 NASDAQ
Range: 1.3900 / 1.5500

ADIENT PLC ORDINARY SHARES

30.22
2.65% 0.78
02. 15:59:59 NYSE
Range: 29.76 / 30.44

ADITXT INC. - COMMON STOCK

2.4700
2.49% 0.0600
02. 15:59:55 NASDAQ
Range: 2.3500 / 2.4700

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.02
-7.86% -1.11
02. 15:57:55 NASDAQ
Range: 11.81 / 14.12

ADMA BIOLOGICS INC - COMMON STOCK

6.7400
1.05% 0.0700
02. 15:59:58 NASDAQ
Range: 6.6000 / 6.7500

ADOBE INC. - COMMON STOCK

476.57
1.53% 7.18
02. 15:59:59 NASDAQ
Range: 468.30 / 477.16

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.77
-1.01% -0.11
02. 15:59:57 NASDAQ
Range: 10.54 / 11.44

ADS-TEC ENERGY PLC - WARRANT

2.3700
-1.25% -0.0300
02. 15:58:41 NASDAQ
Range: 2.1976 / 2.4114

ADT INC. COMMON STOCK

6.6500
2.31% 0.1500
02. 15:59:59 NYSE
Range: 6.5300 / 6.6900

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

52.40
3.72% 1.88
02. 15:59:59 NYSE
Range: 50.56 / 54.51

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2400
0.15% 0.0050
02. 15:59:59 NASDAQ
Range: 3.2400 / 3.2600

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4025
-1.61% -0.0066
02. 12:32:51 NASDAQ
Range: 0.4000 / 0.4149

ADTRAN HOLDINGS INC. - COMMON STOCK

4.6200
1.99% 0.0900
02. 15:59:59 NASDAQ
Range: 4.5400 / 4.6200

ADVANCE AUTO PARTS INC.

74.92
2.59% 1.89
02. 15:59:59 NYSE
Range: 73.00 / 75.01

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

161.94
2.16% 3.43
02. 15:59:56 NYSE
Range: 156.06 / 162.06

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

95.63
-0.47% -0.45
02. 15:59:59 NASDAQ
Range: 90.40 / 95.86

ADVANCED MICRO DEVICES INC. - COMMON STOCK

146.16
1.31% 1.89
02. 15:59:59 NASDAQ
Range: 141.16 / 147.62

ADVANSIX INC. COMMON STOCK

25.75
0.94% 0.24
02. 15:59:39 NYSE
Range: 25.26 / 25.82

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.5600
3.17% 0.1400
02. 15:59:58 NASDAQ
Range: 4.4000 / 4.5900
Share on,