Markets
All stocks

A10 NETWORKS INC. COMMON STOCK

15.33
-0.26% -0.04
02. 14:59:59 NYSE
Range: 14.95 / 15.41

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4082
-2.83% -0.0119
02. 14:59:12 NASDAQ
Range: 0.4048 / 0.4500

AADI BIOSCIENCE INC. - COMMON STOCK

2.0200
4.12% 0.0800
02. 14:59:41 NASDAQ
Range: 1.9300 / 2.0600

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.91
0.10% 0.02
02. 14:59:56 NYSE
Range: 20.74 / 20.96

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.42
0.13% 0.04
02. 14:34:49 NYSE
Range: 29.28 / 29.46

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.28
2.08% 0.45
02. 11:53:04 NYSE
Range: 22.28 / 22.28

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.60
1.74% 0.32
02. 14:59:51 NYSE
Range: 18.45 / 18.60

AAON INC. - COMMON STOCK

90.89
-3.79% -3.58
02. 14:59:59 NASDAQ
Range: 90.66 / 94.56

AAR CORP. COMMON STOCK

69.89
1.32% 0.91
02. 14:59:59 NYSE
Range: 69.42 / 70.14

AARONS HOLDINGS COMPANY INC. COMMON STOCK

6.7900
0.15% 0.0100
02. 14:59:55 NYSE
Range: 6.7500 / 6.8651

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

69.59
1.74% 1.19
02. 14:51:18 NYSE
Range: 68.79 / 69.65

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.12
0.29% 0.10
02. 14:59:55 NYSE
Range: 36.03 / 36.17

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
0.06% 0.02
02. 10:35:50 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.91
-0.20% -0.05
01. 12:24:11 NYSE
Range: 24.91 / 24.91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.89
0.00% 0.00
02. 14:57:40 NYSE
Range: 24.89 / 24.94

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.27
0.09% 0.05
02. 14:59:56 NYSE
Range: 50.21 / 50.28

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

62.28
-0.87% -0.55
30. 14:27:19 NYSE
Range: 62.28 / 62.54

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.77
0.84% 0.49
02. 14:46:50 NYSE
Range: 58.46 / 58.87

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

61.87
0.28% 0.17
02. 14:47:37 NYSE
Range: 61.73 / 62.01

AB CONSERVATIVE BUFFER ETF

36.23
0.44% 0.16
02. 14:13:07 NASDAQ
Range: 36.08 / 36.26

AB CORE PLUS BOND ETF

34.42
-0.45% -0.16
30. 14:14:21 NASDAQ
Range: 34.42 / 34.53

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.50
0.00% 0.00
02. 11:49:47 NASDAQ
Range: 25.50 / 25.50

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.88
1.54% 0.18
02. 14:59:54 NASDAQ
Range: 11.88 / 12.10

ABACUS LIFE INC. - WARRANT

0.5799
9.42% 0.0499
02. 14:36:03 NASDAQ
Range: 0.5300 / 0.5799

ABBOTT LABORATORIES COMMON STOCK

105.92
-0.35% -0.37
02. 14:59:59 NYSE
Range: 105.15 / 106.66

ABBVIE INC. COMMON STOCK

160.81
-0.56% -0.91
02. 14:59:59 NYSE
Range: 158.12 / 162.44

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.8500
1.85% 0.0700
02. 14:59:58 NASDAQ
Range: 3.6800 / 3.8900

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.0700
4.09% 0.1600
02. 14:59:57 NASDAQ
Range: 3.8400 / 4.2800

ABERCROMBIE & FITCH COMPANY COMMON STOCK

124.90
3.73% 4.49
02. 14:59:59 NYSE
Range: 122.00 / 126.60

ABITS GROUP INC - ORDINARY SHARES

0.7590
1.88% 0.0140
02. 14:54:53 NASDAQ
Range: 0.7450 / 0.7999

ABIVAX SA - AMERICAN DEPOSITARY SHARES

14.92
-0.80% -0.12
02. 14:59:55 NASDAQ
Range: 14.24 / 15.00

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.5200
11.76% 0.1600
02. 14:59:08 NASDAQ
Range: 1.3500 / 1.6000

ABLE VIEW GLOBAL INC. - WARRANT

0.0380
0.00% 0.0000
01. 11:27:34 NASDAQ
Range: 0.0380 / 0.0380

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.84
0.09% 0.04
02. 14:59:58 NYSE
Range: 44.52 / 45.07

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

23.94
-0.62% -0.15
02. 14:30:42 NYSE
Range: 23.94 / 23.98

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.3500
0.54% 0.0500
02. 14:58:04 NYSE
Range: 9.2800 / 9.3500

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.61
1.67% 0.29
02. 14:56:55 NYSE
Range: 17.38 / 17.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7300
1.08% 0.0400
02. 14:59:34 NYSE
Range: 3.6900 / 3.7399

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.52
1.47% 0.24
02. 14:59:57 NYSE
Range: 16.32 / 16.55

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.80
0.35% 0.07
02. 14:59:51 NYSE
Range: 19.62 / 19.86
Share on,