Markets
All stocks

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.5300
-0.15% -0.0100
02. 15:59:30 NYSE
Range: 6.5100 / 6.5700

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.0100
2.56% 0.1500
02. 15:59:23 NYSE
Range: 5.9300 / 6.0200

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.48
1.51% 0.20
02. 15:59:35 NYSE
Range: 13.33 / 13.49

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.0000
0.00% 0.0000
02. 15:59:37 NYSE
Range: 7.9610 / 8.0400

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.91
0.47% 0.06
02. 15:59:48 NYSE
Range: 12.85 / 12.98

ABSCI CORPORATION - COMMON STOCK

4.9800
-4.05% -0.2100
02. 15:59:59 NASDAQ
Range: 4.9000 / 5.3100

ABSOLUTE SELECT VALUE ETF

30.10
2.05% 0.60
02. 14:57:53 NYSE
Range: 29.92 / 30.10

ABVC BIOPHARMA INC. - COMMON STOCK

1.1500
1.77% 0.0200
02. 15:59:55 NASDAQ
Range: 1.1000 / 1.1694

AC IMMUNE SA - COMMON STOCK

2.4400
-2.40% -0.0600
02. 15:59:53 NASDAQ
Range: 2.3400 / 2.5650

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.9100
-0.41% -0.0200
02. 15:59:55 NASDAQ
Range: 4.8900 / 4.9600

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.75
1.85% 1.05
02. 15:59:58 NASDAQ
Range: 56.93 / 58.13

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

66.73
-8.58% -6.26
02. 15:59:58 NASDAQ
Range: 66.39 / 72.34

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.08
0.18% 0.03
02. 15:59:57 NASDAQ
Range: 16.81 / 17.38

ACADIA REALTY TRUST COMMON STOCK

17.30
1.23% 0.21
02. 15:59:59 NYSE
Range: 17.21 / 17.44

ACASTI PHARMA INC. - CLASS A COMMON STOCK

3.0300
6.31% 0.1799
02. 14:43:13 NASDAQ
Range: 2.8500 / 3.1132

ACCEL ENTERTAINMENT INC.

11.02
1.38% 0.15
02. 15:59:59 NYSE
Range: 10.85 / 11.03

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9419
0.71% 0.0066
02. 15:59:13 NASDAQ
Range: 0.8900 / 0.9499

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

300.34
0.56% 1.68
02. 15:59:59 NYSE
Range: 298.27 / 303.33

ACCO BRANDS CORPORATION COMMON STOCK

4.9200
3.36% 0.1600
02. 15:59:59 NYSE
Range: 4.8050 / 4.9700

ACCOLADE INC. - COMMON STOCK

7.2600
-1.36% -0.1000
02. 15:59:59 NASDAQ
Range: 7.2200 / 7.5100

ACCURAY INCORPORATED - COMMON STOCK

1.5300
-29.49% -0.6400
02. 15:59:58 NASDAQ
Range: 1.5100 / 1.8300

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.23
1.16% 0.14
01. 11:30:55 NASDAQ
Range: 12.23 / 12.23

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.2500
0.00% 0.0000
02. 15:59:59 NASDAQ
Range: 4.2200 / 4.3700

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.6900
3.76% 0.1700
02. 15:59:54 NASDAQ
Range: 4.3600 / 4.6900

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7800
-0.23% -0.0018
02. 15:54:53 NASDAQ
Range: 0.7600 / 0.8090

ACI WORLDWIDE INC. - COMMON STOCK

35.46
3.23% 1.11
02. 15:59:56 NASDAQ
Range: 34.52 / 35.63

ACLARION INC. - COMMON STOCK

0.2828
-3.61% -0.0106
02. 15:59:58 NASDAQ
Range: 0.2810 / 0.3000

ACLARION INC. - WARRANT

0.0300
-42.20% -0.0219
02. 09:50:27 NASDAQ
Range: 0.0300 / 0.0528

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.3100
3.97% 0.0500
02. 15:59:56 NASDAQ
Range: 1.2100 / 1.3100

ACM RESEARCH INC. - CLASS A COMMON STOCK

26.51
6.38% 1.59
02. 15:59:58 NASDAQ
Range: 25.03 / 26.57

ACNB CORPORATION - COMMON STOCK

33.41
0.85% 0.28
02. 15:59:56 NASDAQ
Range: 33.00 / 33.96

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.00
-3.70% -0.50
02. 15:59:24 NYSE
Range: 12.96 / 13.45

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8.4600
2.79% 0.2300
02. 15:59:59 NASDAQ
Range: 8.1000 / 8.8900

ACUITY BRANDS INC.

250.47
1.81% 4.45
02. 15:59:55 NYSE
Range: 244.95 / 251.02

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.4800
7.08% 0.2300
02. 15:59:58 NASDAQ
Range: 3.2400 / 3.4800
Share on,