Crypto

LRN/ETH

0.00000193
20.63% 3.3E-07
29. 14:42:31 GATE
Range: 0.00000193 / 0.00000193

LRN/USDT

0.005812
-0.14% -7.99999999999933E-06
30. 04:42:30 GATE
Range: 0.005382 / 0.00582

LSK/BTC

0.00002589
-0.61% -1.59999999999998E-07
30. 05:16:14 GATE
Range: 0.00002564 / 0.00002635

LSK/USDT

1.5986
-4.00% -0.0666
30. 05:09:05 GATE
Range: 1.5831 / 1.6841

LTC/BTC

0.001313
0.38% 5.00000000000001E-06
30. 05:12:07 GATE
Range: 0.0013 / 0.001316

LYM/BTC

0.00000005
3.10% 1.46E-09
30. 04:45:24 GATE
Range: 0.00000005 / 0.00000005

LYM/ETH

0.00000098
4.38% 4.09999999999999E-08
30. 04:45:28 GATE
Range: 0.00000093 / 0.00000099

LYM/USDT

0.0029554
-1.64% -4.92000000000001E-05
30. 04:59:35 GATE
Range: 0.0029554 / 0.003011

MAN/ETH

0.00001039
3.59% 3.6E-07
30. 03:51:32 GATE
Range: 0.00001018 / 0.00001073

MAN/USDT

0.032593
-1.88% -0.000626
30. 05:12:27 GATE
Range: 0.031284 / 0.034476

MANA/ETH

0.0001379
1.55% 2.1E-06
30. 05:11:15 GATE
Range: 0.0001353 / 0.0001382

MANA/USDT

0.4205
-3.69% -0.0161
30. 05:08:14 GATE
Range: 0.4185 / 0.4429

MDA/ETH

0.00001118
6.27% 6.6E-07
30. 04:32:05 GATE
Range: 0.00001082 / 0.00001119

MDA/USDT

0.0346
4.53% 0.0015
30. 05:12:22 GATE
Range: 0.0329 / 0.0359

MDS/ETH

0.00000006
-2.69% -1.53E-09
30. 05:11:35 GATE
Range: 0.00000005 / 0.00000008

MDS/USDT

0.00016826
-8.02% -1.467E-05
30. 05:11:12 GATE
Range: 0.00016576 / 0.00024

MDT/BTC

0.00000112
-1.67% -1.89999999999999E-08
30. 05:09:09 GATE
Range: 0.00000111 / 0.00000114

MDT/ETH

0.00002263
0.35% 7.99999999999992E-08
30. 05:09:19 GATE
Range: 0.00002248 / 0.00002273

MDT/USDT

0.06889
-5.10% -0.0037
30. 05:09:19 GATE
Range: 0.06839 / 0.07348

MED/ETH

0.0000041
7.13% 2.73000000000001E-07
30. 05:12:02 GATE
Range: 0.00000379 / 0.00000412

MED/USDT

0.012688
3.33% 0.000409
30. 05:10:14 GATE
Range: 0.012183 / 0.013203

MET/USDT

1.0594
-8.72% -0.1012
30. 04:56:20 GATE
Range: 1.0068 / 1.2029

MITH/ETH

0.00000024
-7.60% -2E-08
30. 05:13:16 GATE
Range: 0.00000023 / 0.00000025

MKR/ETH

0.8882
0.68% 0.006
30. 05:11:13 GATE
Range: 0.8734 / 0.8882

MKR/USDT

2690.48
-5.26% -149.45
30. 05:02:05 GATE
Range: 2689.15 / 2840.67

MOBI/BTC

0.00000016
3.27% 5.00000000000001E-09
30. 05:12:39 GATE
Range: 0.00000015 / 0.00000016

MOBI/ETH

0.0000032
5.26% 1.6E-07
30. 05:15:11 GATE
Range: 0.00000302 / 0.00000321

MOBI/USDT

0.009744
-0.50% -4.90000000000004E-05
30. 05:13:14 GATE
Range: 0.009687 / 0.009898

MTN/ETH

0.00000034
-7.82% -2.9E-08
30. 04:01:20 GATE
Range: 0.00000033 / 0.00000037

MTN/USDT

0.0010115
-15.40% -0.0001841
30. 05:15:01 GATE
Range: 0.0010092 / 0.0011984

MXC/BTC

0.00000021
1.98% 3.99999999999998E-09
30. 05:16:22 GATE
Range: 0.0000002 / 0.00000021

MXC/ETH

0.00000416
3.74% 1.5E-07
30. 05:11:20 GATE
Range: 0.00000399 / 0.00000428

MXC/USDT

0.012644
-1.52% -0.000195
30. 05:14:01 GATE
Range: 0.012638 / 0.013598

NANO/BTC

0.00002098
5.48% 1.09E-06
30. 05:12:12 GATE
Range: 0.00001998 / 0.000021

NANO/USDT

1.2946
-1.44% -0.0189
30. 05:12:24 GATE
Range: 1.2725 / 1.315

NAS/BTC

0.00000014
-2.37% -3.39999999999999E-09
30. 04:21:20 GATE
Range: 0.00000014 / 0.00000014

NAS/ETH

0.0000027
-6.76% -1.96E-07
28. 08:06:23 GATE
Range: 0.0000027 / 0.00000281

NAS/USDT

0.008555
-2.34% -0.000205
30. 04:53:02 GATE
Range: 0.008555 / 0.009171

NEO/BTC

0.0002876
-4.01% -1.2E-05
30. 05:12:18 GATE
Range: 0.0002831 / 0.0003023

NKN/ETH

0.00003688
0.82% 3.00000000000001E-07
30. 05:10:36 GATE
Range: 0.00003638 / 0.00003708
Share on,