Crypto

TCT/USDT

0.0005566
0.27% 1.49999999999998E-06
30. 13:41:01 GATE
Range: 0.0005511 / 0.0005571

THETA/ETH

0.000661
-2.51% -1.7E-05
30. 13:39:06 GATE
Range: 0.000661 / 0.000696

THETA/USDT

1.9685
-9.79% -0.2136
30. 13:39:32 GATE
Range: 1.9683 / 2.2269

TIPS/ETH

0.00
6.17% 6.6E-11
30. 13:40:09 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-0.98% -3.88999999999999E-11
30. 13:02:04 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000008
5.76% 4.4E-09
30. 11:00:36 GATE
Range: 0.00000008 / 0.00000008

TNC/USDT

0.00024289
-1.13% -2.76999999999998E-06
30. 13:40:07 GATE
Range: 0.00024081 / 0.00024757

TRX/ETH

0.00003977
7.43% 2.75E-06
30. 13:36:58 GATE
Range: 0.00003678 / 0.00003993

TSL/USDT

0.00013697
1.75% 2.36000000000002E-06
30. 13:39:15 GATE
Range: 0.0001286 / 0.00016519

TUSD/USDT

0.9985
-0.09% -0.0009
30. 13:00:01 GATE
Range: 0.9982 / 0.9997

USDC/USDT

1.0005
0.00% 0.00
30. 13:39:27 GATE
Range: 1.0001 / 1.0008

VET/ETH

0.00001193
-2.77% -3.4E-07
30. 13:37:10 GATE
Range: 0.00001189 / 0.00001248

VET/USDT

0.03556
-9.86% -0.00389
30. 13:38:11 GATE
Range: 0.0352 / 0.0403

VTHO/ETH

0.00000103
-3.29% -3.49999999999999E-08
30. 13:38:27 GATE
Range: 0.00000103 / 0.00000108

WAVES/BTC

0.0000376
-7.16% -2.9E-06
30. 13:35:25 GATE
Range: 0.0000372 / 0.000041

WAVES/USDT

2.271
-12.08% -0.312
30. 13:36:57 GATE
Range: 2.25 / 2.624

XEM/BTC

0.00000058
-1.20% -7E-09
30. 13:36:33 GATE
Range: 0.00000057 / 0.00000059

XEM/ETH

0.0000116
0.87% 1.00000000000001E-07
30. 13:41:03 GATE
Range: 0.0000115 / 0.0000119

XEM/USDT

0.03454
-7.32% -0.00273
30. 13:42:08 GATE
Range: 0.03451 / 0.03758

XLM/BTC

0.00000175
0.00% 0.00
30. 13:37:29 GATE
Range: 0.00000173 / 0.00000177

XLM/ETH

0.0000355
2.01% 7.00000000000003E-07
30. 13:38:04 GATE
Range: 0.0000346 / 0.0000359

XMC/BTC

0.00000398
5.85% 2.2E-07
30. 12:48:41 GATE
Range: 0.00000317 / 0.00000398

XMC/USDT

0.2024
-0.25% -0.0005
30. 11:57:27 GATE
Range: 0.2024 / 0.239

XMR/BTC

0.001976
-2.08% -4.19999999999999E-05
30. 13:39:21 GATE
Range: 0.001925 / 0.002053

XRP/BTC

0.00000825
2.23% 1.8E-07
30. 13:39:51 GATE
Range: 0.00000802 / 0.00000826

XTZ/BTC

0.00001491
-3.24% -5E-07
30. 13:38:12 GATE
Range: 0.00001482 / 0.00001545

XTZ/ETH

0.000302
-1.31% -3.99999999999999E-06
30. 13:36:15 GATE
Range: 0.000302 / 0.000309

XVG/BTC

0.00000008
-6.17% -4.99999999999999E-09
30. 13:39:22 GATE
Range: 0.00000008 / 0.00000008

XVG/USDT

0.00459
-10.87% -0.00056
30. 13:38:27 GATE
Range: 0.004539 / 0.0052

ZEC/BTC

0.0003456
-1.37% -4.80000000000001E-06
30. 13:37:06 GATE
Range: 0.00034 / 0.0003539

ZIL/ETH

0.00000749
-0.53% -3.99999999999996E-08
30. 13:40:30 GATE
Range: 0.00000745 / 0.0000077

ZIL/USDT

0.02233
-7.96% -0.00193
30. 13:33:36 GATE
Range: 0.02214 / 0.02455

ZPT/BTC

0.00
-0.96% -2.99999999999997E-11
30. 13:05:06 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
4.86% 3E-09
30. 12:14:26 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001916
-3.82% -7.59999999999999E-06
30. 13:38:11 GATE
Range: 0.0001902 / 0.0001993

ZRX/BTC

0.00000755
-2.96% -2.3E-07
30. 13:41:24 GATE
Range: 0.00000745 / 0.00000784

ZRX/ETH

0.0001525
-1.23% -1.90000000000002E-06
30. 13:39:16 GATE
Range: 0.0001519 / 0.0001567

ZRX/USDT

0.4547
-8.90% -0.0444
30. 13:38:30 GATE
Range: 0.4493 / 0.5022

ZSC/ETH

0.00000006
-6.01% -4.03E-09
30. 10:09:34 GATE
Range: 0.00000006 / 0.00000007

ZSC/USDT

0.00018723
-8.67% -1.778E-05
30. 13:30:12 GATE
Range: 0.0001872 / 0.00021038
Share on,