Crypto

BTC/USDT

48881.21
-0.71% -349.13
01. 23:50:23 UPB
Range: 47200.00 / 50000.00

ETH/USDT

1554.02
-0.56% -8.70
01. 23:32:29 UPB
Range: 1525.00 / 1605.12

XRP/USDT

0.44183152
-1.66% -0.00746012
01. 23:22:11 UPB
Range: 0.435 / 0.47813768

BCH/USDT

479.14
-6.02% -30.71
01. 23:49:46 UPB
Range: 479.14 / 509.85

LTC/USDT

181.00
2.56% 4.52
01. 23:43:07 UPB
Range: 172.80 / 181.00

ADA/USDT

1.23260952
-3.93% -0.05039048
01. 23:32:59 UPB
Range: 1.229 / 1.38499985

TRX/USDT

0.047
-3.11% -0.00150978
01. 20:25:21 UPB
Range: 0.04549418 / 0.04850978

ETC/USDT

10.827
1.80% 0.192
01. 23:43:54 UPB
Range: 10.827 / 12.58

OMG/USDT

6.50
-9.22% -0.6599999
01. 20:45:26 UPB
Range: 4.53648067 / 6.50

ADA/BTC

0.00002531
-2.69% -7E-07
01. 23:43:24 UPB
Range: 0.00002421 / 0.00002608

ADA/KRW

1405.00
-5.07% -75.00
01. 23:53:19 UPB
Range: 1385.00 / 1485.00

ADX/BTC

0.00001501
0.40% 6.00000000000011E-08
01. 22:58:12 UPB
Range: 0.00001495 / 0.00001501

ADX/KRW

847.00
-1.85% -16.00
01. 23:49:05 UPB
Range: 821.00 / 872.00

AERGO/BTC

0.00000226
-3.83% -9E-08
01. 21:31:33 UPB
Range: 0.00000216 / 0.00000247

AERGO/KRW

130.00
-1.52% -2.00
01. 23:53:26 UPB
Range: 128.00 / 138.00

ANKR/BTC

0.00000059
0.00% 0.00
01. 23:10:25 UPB
Range: 0.00000059 / 0.00000059

ANKRKRW

32.30
-5.00% -1.70
01. 23:50:54 UPB
Range: 31.70 / 34.20

ANT/BTC

0.00008957
3.69% 3.19E-06
01. 23:25:37 UPB
Range: 0.00008333 / 0.00008961

ARDR/BTC

0.00000345
-2.82% -9.99999999999999E-08
01. 20:05:03 UPB
Range: 0.00000345 / 0.00000345

ARDR/KRW

193.00
-3.02% -6.00
01. 23:48:46 UPB
Range: 190.00 / 201.00

ARK/BTC

0.00002828
2.84% 7.79999999999999E-07
01. 23:42:41 UPB
Range: 0.00002652 / 0.00002828

ARK/KRW

1475.00
-3.59% -55.00
01. 23:52:26 UPB
Range: 1440.00 / 1535.00

ATOM/BTC

0.00040529
6.57% 2.499E-05
01. 23:31:01 UPB
Range: 0.00037222 / 0.00043166

ATOMKRW

22640.00
6.49% 1380.00
01. 23:50:47 UPB
Range: 20750.00 / 23300.00

BAT/BTC

0.00001228
2.93% 3.5E-07
01. 22:17:29 UPB
Range: 0.00001154 / 0.00001233

BAT/USDT

0.5562232
-4.59% -0.0267768
01. 20:30:18 UPB
Range: 0.55622317 / 0.59199996

BATKRW

644.00
-3.16% -21.00
01. 23:49:56 UPB
Range: 639.00 / 683.00

BCH/BTC

0.01058971
5.90% 0.00058966
01. 23:43:25 UPB
Range: 0.01000142 / 0.01058971

BCH/KRW

568800.00
-0.21% -1200.00
01. 23:52:22 UPB
Range: 558000.00 / 581500.00

BCPT/BTC

0.00000204
-14.64% -3.5E-07
06. 21:03:00 UPB
Range: 0.00000204 / 0.00000204

BFT/BTC

0.00000063
6.78% 4E-08
01. 23:44:36 UPB
Range: 0.00000057 / 0.00000067

BLK/BTC

0.00000167
-20.48% -4.3E-07
05. 20:59:52 UPB
Range: 0.00000165 / 0.00000234

BLOCK/BTC

0.00009003
-9.97% -9.97E-06
06. 21:21:30 UPB
Range: 0.00009003 / 0.00009003

BLT/BTC

0.00000358
17.38% 5.3E-07
06. 21:39:28 UPB
Range: 0.00000305 / 0.00000358

BNT/BTC

0.0001105
4.21% 4.46000000000001E-06
01. 23:47:10 UPB
Range: 0.00010017 / 0.0001105

BORA/BTC

0.00000285
-1.72% -5.00000000000004E-08
01. 22:59:33 UPB
Range: 0.00000285 / 0.00000303

BSV/BTC

0.00377525
1.62% 6.02599999999999E-05
01. 23:20:31 UPB
Range: 0.00371499 / 0.00419064

BSVKRW

207550.00
-1.73% -3650.00
01. 23:51:49 UPB
Range: 206550.00 / 214500.00

BTC/KRW

55654000.00
-1.55% -876000.00
01. 23:50:11 UPB
Range: 55389000.00 / 57208000.00

BTG/KRW

30140.00
0.00% 0.00
01. 23:50:43 UPB
Range: 29000.00 / 31800.00
Share on,