Crypto

BTC/USDT

116869.60
1.31% 1515.30
16. 13:16:50 GATE
Range: 114824.80 / 116876.30

ETH/USDT

4488.74
-0.81% -36.85
16. 13:17:23 GATE
Range: 4427.10 / 4535.81

XRP/USDT

3.047
1.67% 0.05
16. 13:18:03 GATE
Range: 2.964 / 3.059

BCH/USDT

600.65
1.16% 6.91
16. 13:16:18 GATE
Range: 588.96 / 601.63

BNB/USDT

956.90
4.03% 37.10
16. 13:16:29 GATE
Range: 916.60 / 959.10

LTC/USDT

115.10
1.21% 1.38
16. 13:15:42 GATE
Range: 112.04 / 115.79

ADA/USDT

0.8764
1.54% 0.0133
16. 13:16:22 GATE
Range: 0.8531 / 0.8804

XMR/USDT

317.65
4.53% 13.76
16. 13:15:20 GATE
Range: 304.97 / 327.88

TRX/USDT

0.34193
-0.85% -0.00293
16. 13:17:21 GATE
Range: 0.33971 / 0.34723

XLM/USDT

0.38553
1.29% 0.0049
16. 13:16:19 GATE
Range: 0.37454 / 0.39174

XTZ/USDT

0.7712
2.13% 0.0161
16. 13:16:20 GATE
Range: 0.7505 / 0.7952

NEO/USDT

6.654
1.81% 0.118
16. 13:17:39 GATE
Range: 6.443 / 6.678

HT/USDT

0.454
4.01% 0.0175
16. 13:18:05 GATE
Range: 0.4283 / 0.4624

DASH/USDT

23.84
2.32% 0.54
16. 12:52:39 GATE
Range: 22.71 / 24.26

ZEC/USDT

51.21
2.42% 1.21
16. 12:24:13 GATE
Range: 49.26 / 52.00

ETC/USDT

20.517
0.73% 0.149
16. 13:16:29 GATE
Range: 20.10 / 20.603

OMG/USDT

0.17189
1.03% 0.00176
16. 13:16:57 GATE
Range: 0.16942 / 0.17312

MITH/USDT

0.0001836
-0.05% -1.00000000000002E-07
16. 13:16:58 GATE
Range: 0.0001771 / 0.0001841

ABT/USDT

0.6713
-1.35% -0.0092
16. 13:13:51 GATE
Range: 0.6598 / 0.681

ADA/BTC

0.00000751
0.46% 3.46000000000005E-08
16. 13:06:56 GATE
Range: 0.00000742 / 0.00000757

AE/USDT

0.004112
0.17% 7.00000000000006E-06
16. 13:16:11 GATE
Range: 0.004075 / 0.004141

BAT/USDT

0.157
1.82% 0.0028
16. 13:09:47 GATE
Range: 0.152 / 0.1573

BCDN/USDT

0.0001889
-1.20% -2.3E-06
16. 13:15:17 GATE
Range: 0.0001861 / 0.0001925

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.02653
-0.60% -0.00016
16. 12:12:30 GATE
Range: 0.02653 / 0.027

BIFI/USDT

0.000235
-0.84% -1.99999999999999E-06
16. 13:17:05 GATE
Range: 0.0002323 / 0.0002699

BLZ/USDT

0.03362
-0.77% -0.00026
16. 13:16:52 GATE
Range: 0.03358 / 0.03422

BTS/USDT

0.001339
-0.30% -4.0000000000001E-06
16. 13:16:18 GATE
Range: 0.001316 / 0.001395

BTT/USDT

0.00000064
1.07% 6.80000000000009E-09
16. 13:16:54 GATE
Range: 0.00000063 / 0.00000064

BXC/USDT

0.00019668
16.53% 2.79E-05
16. 13:14:12 GATE
Range: 0.00016851 / 0.0002

CV/CUSDT

0.08954
1.11% 0.00098
16. 13:17:25 GATE
Range: 0.08738 / 0.08975

CVC/ETH

0.00001995
1.99% 3.90000000000001E-07
16. 13:16:55 GATE
Range: 0.00001935 / 0.00002003

DAI/USDT

0.99859
-0.06% -0.00061
16. 13:11:00 GATE
Range: 0.99808 / 1.00025

DATA/USDT

0.01564
2.02% 0.00031
16. 13:14:16 GATE
Range: 0.015 / 0.01568

DBC/USDT

0.0006188
-1.82% -1.15E-05
16. 13:16:29 GATE
Range: 0.0005757 / 0.000677

DCR/USDT

16.789
1.40% 0.232
16. 13:13:02 GATE
Range: 16.407 / 16.83

DOG/EBTC

0.0000023
-1.29% -3.00000000000001E-08
16. 13:10:56 GATE
Range: 0.00000224 / 0.00000234

DOGE/USDT

0.26799
-0.12% -0.00031
16. 13:16:22 GATE
Range: 0.25787 / 0.27005

DPY/USDT

0.004854
-1.94% -9.60000000000006E-05
16. 13:17:38 GATE
Range: 0.004831 / 0.005032

DRGN/USDT

0.02309
21.27% 0.00405
16. 13:14:24 GATE
Range: 0.01897 / 0.02317
Share on,