Crypto

BTC/USDT

109248.40
-0.32% -345.50
03. 21:01:29 GATE
Range: 109120.00 / 109765.70

ETH/USDT

2579.07
-0.46% -11.92
03. 21:01:47 GATE
Range: 2572.02 / 2599.83

XRP/USDT

2.248
-0.35% -0.008
03. 21:01:43 GATE
Range: 2.24 / 2.268

BCH/USDT

488.54
-1.56% -7.72
03. 21:03:21 GATE
Range: 486.00 / 496.38

BNB/USDT

661.90
-0.24% -1.60
03. 21:04:13 GATE
Range: 660.20 / 664.10

LTC/USDT

88.76
-0.34% -0.30
03. 21:01:22 GATE
Range: 88.08 / 89.31

ADA/USDT

0.5934
-0.95% -0.0057
03. 21:03:50 GATE
Range: 0.5908 / 0.6034

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

316.18
-1.19% -3.82
03. 20:48:57 GATE
Range: 316.18 / 323.61

TRX/USDT

0.28646
-0.13% -0.00036
03. 21:01:42 GATE
Range: 0.28578 / 0.2874

XLM/USDT

0.24089
-0.65% -0.00158
03. 21:02:13 GATE
Range: 0.24085 / 0.24472

XTZ/USDT

0.5497
-0.29% -0.0016
03. 21:02:49 GATE
Range: 0.5482 / 0.555

NEO/USDT

5.634
-0.79% -0.045
03. 21:03:21 GATE
Range: 5.623 / 5.705

HT/USDT

0.222
-0.27% -0.0006
03. 21:01:08 GATE
Range: 0.2211 / 0.2227

DASH/USDT

20.10
-1.95% -0.40
03. 19:13:35 GATE
Range: 20.10 / 20.10

ZEC/USDT

40.50
0.00% 0.00
03. 20:44:46 GATE
Range: 40.50 / 41.56

ETC/USDT

16.83
-0.91% -0.155
03. 21:02:43 GATE
Range: 16.80 / 17.022

OMG/USDT

0.186
-0.21% -0.0004
03. 21:03:00 GATE
Range: 0.1855 / 0.187

MITH/USDT

0.0001799
-0.83% -1.49999999999998E-06
03. 21:03:55 GATE
Range: 0.0001799 / 0.0001816

ABT/USDT

0.6893
-0.79% -0.0055
03. 20:55:59 GATE
Range: 0.6876 / 0.695

ADA/BTC

0.00000544
-0.55% -2.99999999999997E-08
03. 21:01:07 GATE
Range: 0.00000542 / 0.0000055

AE/USDT

0.006548
0.46% 2.99999999999996E-05
03. 21:02:32 GATE
Range: 0.00645 / 0.006651

BAT/USDT

0.1291
-0.39% -0.0005
03. 21:02:59 GATE
Range: 0.1286 / 0.1305

BCD/USDT

0.00331
-4.34% -0.00015
03. 20:57:17 GATE
Range: 0.00324 / 0.00419

BCDN/USDT

0.0002394
-0.99% -2.4E-06
03. 21:01:33 GATE
Range: 0.0002391 / 0.000242

BCN/USDT

0.000015
-49.49% -1.47E-05
15. 20:06:44 GATE
Range: 0.000005 / 0.0000159

BCX/USDT

0.0001422
-0.07% -1.00000000000002E-07
03. 20:20:09 GATE
Range: 0.0001421 / 0.0001423

BEAM/USDT

0.02938
-1.04% -0.00031
03. 20:59:35 GATE
Range: 0.02912 / 0.03008

BFT/USDT

0.00189
-36.39% -0.001081
11. 20:00:05 GATE
Range: 0.0011 / 0.002999

BIFI/USDT

0.0002379
-0.08% -1.99999999999978E-07
03. 21:02:39 GATE
Range: 0.0002378 / 0.0002381

BLZ/USDT

0.03304
0.24% 7.99999999999967E-05
03. 21:02:32 GATE
Range: 0.0328 / 0.0333

BNTY/USDT

0.0000403
-11.62% -5.3E-06
03. 20:29:47 GATE
Range: 0.0000403 / 0.0000439

BTF/USDT

0.003814
-1.47% -5.69999999999998E-05
03. 21:01:53 GATE
Range: 0.003813 / 0.003884

BTM/USDT

0.00038
-1.81% -6.99999999999995E-06
11. 22:46:37 GATE
Range: 0.000377 / 0.000463

BTO/USDT

0.0000298
42.58% 8.9E-06
23. 19:59:41 GATE
Range: 0.0000209 / 0.0000298

BTS/USDT

0.001096
-0.36% -4.0000000000001E-06
03. 21:04:17 GATE
Range: 0.001089 / 0.001118

BTT/USDT

0.00000062
0.19% 1.19999999999998E-09
03. 21:00:16 GATE
Range: 0.00000061 / 0.00000062

BXC/USDT

0.00013341
-7.68% -1.11E-05
03. 21:02:34 GATE
Range: 0.00012677 / 0.00014681

CS/USDT

0.0011397
-22.78% -0.0003362
15. 20:06:00 GATE
Range: 0.000901 / 0.0014898

CV/CUSDT

0.09033
-1.21% -0.00111
03. 21:01:56 GATE
Range: 0.08987 / 0.09156
Share on,