Crypto

BEAM/ETH

0.0000243
5.65% 1.3E-06
30. 14:14:54 GATE
Range: 0.0000229 / 0.0000244

BEAM/USDT

0.07211
-2.86% -0.00212
30. 14:12:18 GATE
Range: 0.07121 / 0.07499

BFT/ETH

0.00000067
0.00% 0.00
30. 14:13:07 GATE
Range: 0.00000066 / 0.00000069

BFT/USDT

0.0020311
-5.73% -0.0001234
30. 14:14:22 GATE
Range: 0.0020288 / 0.0021572

BIFI/BTC

0.00000001
3.00% 2.8E-10
30. 14:13:01 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0005855
-0.43% -2.50000000000001E-06
30. 14:04:25 GATE
Range: 0.0005801 / 0.0005942

BLZ/ETH

0.00010728
1.40% 1.48000000000001E-06
30. 14:10:22 GATE
Range: 0.00010413 / 0.00010857

BLZ/USDT

0.3194
-6.17% -0.021
30. 14:12:41 GATE
Range: 0.3081 / 0.3448

BNT/ETH

0.0002176
0.52% 1.12000000000002E-06
30. 14:11:34 GATE
Range: 0.00021532 / 0.00022045

BNTY/ETH

0.00000011
-13.74% -1.8E-08
30. 14:12:15 GATE
Range: 0.00000011 / 0.00000014

BNTY/USDT

0.0003361
-18.97% -7.87E-05
30. 14:13:27 GATE
Range: 0.0003349 / 0.0004337

BTF/BTC

0.000055
5.67% 2.95E-06
30. 14:08:32 GATE
Range: 0.00005141 / 0.00005537

BTF/USDT

3.3231
0.06% 0.002
30. 14:12:05 GATE
Range: 3.3197 / 3.33

BTG/BTC

0.0004923
0.72% 3.50000000000003E-06
30. 13:51:59 GATE
Range: 0.0004623 / 0.0004971

BTG/USDT

29.642
-4.99% -1.558
30. 14:10:31 GATE
Range: 28.002 / 31.594

BTM/BTC

0.00000017
-0.57% -9.99999999999996E-10
30. 14:09:13 GATE
Range: 0.00000017 / 0.00000018

BTM/ETH

0.00000352
1.15% 4E-08
30. 14:12:14 GATE
Range: 0.00000335 / 0.00000357

BTM/USDT

0.010521
-5.99% -0.00067
30. 14:15:08 GATE
Range: 0.010402 / 0.011255

BTO/ETH

0.00000021
2.50% 5.00000000000001E-09
30. 14:10:12 GATE
Range: 0.0000002 / 0.00000021

BTO/USDT

0.0006149
-4.65% -3E-05
30. 14:14:06 GATE
Range: 0.0006068 / 0.0006583

BTS/BTC

0.00000005
4.00% 2E-09
30. 14:01:11 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003156
0.25% 7.99999999999976E-06
30. 14:15:02 GATE
Range: 0.003122 / 0.003364

BTT/ETH

0.00
2.73% 1.08E-11
30. 14:16:25 GATE
Range: 0.00 / 0.00

BTT/USDT

0.0000012
-5.94% -7.57E-08
30. 14:16:27 GATE
Range: 0.0000012 / 0.00000131

BXC/ETH

0.00000006
1.75% 1E-09
28. 14:34:08 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018715
-5.76% -1.144E-05
30. 14:11:13 GATE
Range: 0.00018429 / 0.00019842

COFI/ETH

0.00000029
9.89% 2.6E-08
30. 14:08:24 GATE
Range: 0.00000026 / 0.00000029

COFI/USDT

0.0008605
0.17% 1.50000000000009E-06
30. 11:57:19 GATE
Range: 0.0008497 / 0.0008999

CS/ETH

0.00000085
-5.56% -4.99999999999999E-08
30. 14:13:34 GATE
Range: 0.00000083 / 0.00000087

CS/USDT

0.002526
-7.00% -0.00019
30. 14:15:11 GATE
Range: 0.002519 / 0.002767

CV/CUSDT

0.15097
-7.98% -0.01309
30. 14:10:14 GATE
Range: 0.14942 / 0.17678

CVC/ETH

0.0000508
-0.59% -3.00000000000001E-07
30. 14:15:19 GATE
Range: 0.0000504 / 0.000055

DAI/USDT

0.9971
-0.08% -0.0008
30. 14:08:55 GATE
Range: 0.9963 / 1.0014

DASH/BTC

0.000455
-1.30% -5.99999999999998E-06
30. 14:09:08 GATE
Range: 0.000448 / 0.000463

DATA/ETH

0.00001722
-3.26% -5.79999999999998E-07
30. 14:16:16 GATE
Range: 0.00001709 / 0.00001797

DATA/USDT

0.051
-10.95% -0.00627
30. 14:15:30 GATE
Range: 0.05079 / 0.05769

DBC/BTC

0.00000005
-12.25% -6.63E-09
30. 14:06:35 GATE
Range: 0.00000005 / 0.00000005

DBC/ETH

0.00000097
-9.42% -1.01E-07
30. 14:13:25 GATE
Range: 0.00000096 / 0.0000011

DBC/USDT

0.002889
-16.19% -0.000558
30. 14:15:08 GATE
Range: 0.002852 / 0.003466

DCR/BTC

0.000312
-4.88% -1.6E-05
30. 14:14:30 GATE
Range: 0.000307 / 0.000328
Share on,