Crypto

GNX/USDT

0.0007997
-13.25% -0.0001221
30. 13:16:46 GATE
Range: 0.0007885 / 0.0009855

GOD/BTC

0.00001329
2.00% 2.59999999999999E-07
30. 12:20:24 GATE
Range: 0.00001294 / 0.00001329

GOD/USDT

0.9782
-0.10% -0.001
29. 11:25:27 GATE
Range: 0.82 / 0.9786

GRIN/BTC

0.00000081
3.85% 2.99999999999999E-08
30. 13:48:07 GATE
Range: 0.00000076 / 0.00000081

GRIN/ETH

0.0000161
5.23% 7.99999999999999E-07
30. 13:55:32 GATE
Range: 0.0000152 / 0.0000162

GRIN/USDT

0.04824
-2.66% -0.00132
30. 13:52:16 GATE
Range: 0.046 / 0.0498

GSE/ETH

0.00000001
15.39% 1.979E-09
30. 12:15:12 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.0000442
6.30% 2.62E-06
30. 13:19:37 GATE
Range: 0.00004121 / 0.0000472

GTC/BTC

0.00000001
3.30% 2.99999999999999E-10
30. 13:21:54 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.00000019
6.94% 1.25E-08
30. 13:21:26 GATE
Range: 0.00000018 / 0.00000019

GTC/USDT

0.0005653
-2.58% -1.49999999999999E-05
30. 13:21:54 GATE
Range: 0.0005653 / 0.0005998

HC/BTC

0.00000059
-2.01% -1.20000000000001E-08
30. 13:36:37 GATE
Range: 0.00000058 / 0.00000062

HC/ETH

0.0000118
0.00% 0.00
30. 13:16:14 GATE
Range: 0.0000117 / 0.0000125

HC/USDT

0.03557
-6.84% -0.00261
30. 13:57:15 GATE
Range: 0.035 / 0.03922

HIT/ETH

0.00
4.68% 7.41000000000002E-11
30. 09:30:38 GATE
Range: 0.00 / 0.00

HIT/USDT

0.0000045
-10.98% -5.55E-07
30. 13:39:42 GATE
Range: 0.00000405 / 0.00000513

HSC/ETH

0.00
-3.09% -5.2E-11
30. 11:28:19 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000488
-10.95% -5.99999999999999E-07
30. 13:54:24 GATE
Range: 0.00000486 / 0.00000553

ICX/ETH

0.0000712
-0.97% -7.00000000000003E-07
30. 13:52:12 GATE
Range: 0.0000711 / 0.0000731

ICX/USDT

0.2125
-7.97% -0.0184
30. 13:54:27 GATE
Range: 0.2119 / 0.234

IHT/ETH

0.00000004
9.61% 3.37E-09
30. 11:40:07 GATE
Range: 0.00000004 / 0.00000004

IHT/USDT

0.00011599
0.46% 5.3000000000001E-07
30. 13:52:12 GATE
Range: 0.0001111 / 0.00012499

INK/BTC

0.00000001
-0.60% -7.99999999999997E-11
30. 13:53:23 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000027
2.27% 6.00000000000003E-09
30. 13:55:30 GATE
Range: 0.00000026 / 0.00000027

INK/USDT

0.0008086
-3.39% -2.83999999999999E-05
30. 13:57:12 GATE
Range: 0.0008056 / 0.0008466

IOTA/BTC

0.00000347
-0.86% -3.00000000000001E-08
30. 13:55:04 GATE
Range: 0.0000034 / 0.00000354

IOTA/USDT

0.20922
-6.91% -0.01552
30. 13:54:31 GATE
Range: 0.20537 / 0.22786

IOTX/ETH

0.00001774
-2.90% -5.3E-07
30. 13:50:23 GATE
Range: 0.00001748 / 0.00001844

IOTX/USDT

0.05302
-9.69% -0.00569
30. 13:54:04 GATE
Range: 0.05176 / 0.05955

KNC/ETH

0.000182
0.00% 0.00
30. 13:51:26 GATE
Range: 0.00018 / 0.000187

KNC/USDT

0.5418
-7.65% -0.0449
30. 13:52:10 GATE
Range: 0.5326 / 0.5933

LBA/ETH

0.00000016
-3.13% -5.00000000000001E-09
30. 12:58:35 GATE
Range: 0.00000015 / 0.00000017

LBA/USDT

0.000453
-14.83% -7.89E-05
30. 13:40:35 GATE
Range: 0.000453 / 0.0005366

LEMO/ETH

0.00000004
4.43% 1.53E-09
30. 08:54:08 GATE
Range: 0.00000003 / 0.00000004

LEMO/USDT

0.00011196
0.68% 7.59999999999999E-07
30. 13:53:14 GATE
Range: 0.00010838 / 0.0001156

LINK/ETH

0.004362
-0.32% -1.39999999999993E-05
30. 13:53:28 GATE
Range: 0.004347 / 0.004461

LINK/USDT

13.023
-7.44% -1.047
30. 13:53:59 GATE
Range: 12.871 / 14.199

LRC/BTC

0.00000383
-2.67% -1.05E-07
30. 13:57:05 GATE
Range: 0.00000377 / 0.00000395

LRC/ETH

0.0000774
-0.90% -7.00000000000003E-07
30. 13:54:32 GATE
Range: 0.0000767 / 0.000079

LRC/USDT

0.2312
-8.04% -0.0202
30. 13:55:41 GATE
Range: 0.2274 / 0.2537
Share on,