Crypto

DCR/USDT

19.342
-7.67% -1.606
30. 06:46:23 GATE
Range: 19.285 / 21.075

DDD/BTC

0.00000001
6.20% 6.60000000000001E-10
30. 06:49:14 GATE
Range: 0.00000001 / 0.00000001

DDD/ETH

0.00000023
9.05% 1.9E-08
30. 06:47:10 GATE
Range: 0.00000021 / 0.00000025

DDD/USDT

0.000692
2.20% 1.49E-05
30. 06:48:03 GATE
Range: 0.0006762 / 0.00078

DNT/ETH

0.00001651
0.06% 9.99999999999821E-09
30. 06:42:31 GATE
Range: 0.00001651 / 0.00002

DOCK/ETH

0.00000923
-0.75% -7.0000000000001E-08
30. 06:47:30 GATE
Range: 0.00000923 / 0.00000944

DOCK/USDT

0.027835
-7.07% -0.002118
30. 06:50:30 GATE
Range: 0.027813 / 0.030201

DOG/EBTC

0.00000222
-1.16% -2.59999999999998E-08
30. 06:45:48 GATE
Range: 0.00000221 / 0.00000226

DOGE/USDT

0.135904
-5.29% -0.007589
30. 06:47:29 GATE
Range: 0.135018 / 0.146

DPY/ETH

0.00000106
7.30% 7.20000000000001E-08
30. 06:48:17 GATE
Range: 0.00000098 / 0.00000106

DPY/USDT

0.00318
0.09% 2.99999999999996E-06
30. 06:51:28 GATE
Range: 0.003147 / 0.003195

DRGN/ETH

0.00002307
2.62% 5.89999999999999E-07
30. 06:47:36 GATE
Range: 0.00002211 / 0.00002318

DRGN/USDT

0.069669
-3.79% -0.002748
30. 06:45:25 GATE
Range: 0.06946 / 0.07383

DX/ETH

0.00000002
5.42% 9.69999999999998E-10
30. 06:49:27 GATE
Range: 0.00000002 / 0.00000002

DX/USDT

0.00005693
-1.06% -6.10000000000003E-07
30. 06:51:30 GATE
Range: 0.00005675 / 0.00005776

ELEC/ETH

0.00000012
3.48% 4E-09
30. 06:36:11 GATE
Range: 0.00000011 / 0.00000012

ELEC/USDT

0.0003618
-2.24% -8.29999999999998E-06
30. 06:48:25 GATE
Range: 0.0003566 / 0.000449

ELF/ETH

0.00018545
0.28% 5.21999999999979E-07
30. 06:49:05 GATE
Range: 0.00018522 / 0.00020879

ELF/USDT

0.5595
-5.79% -0.0344
30. 06:49:07 GATE
Range: 0.5576 / 0.6743

EOS/BTC

0.00001242
-1.43% -1.8E-07
30. 06:46:20 GATE
Range: 0.00001237 / 0.00001305

EOS/ETH

0.000252
0.80% 1.99999999999999E-06
30. 06:48:02 GATE
Range: 0.00025 / 0.00026

EOSDAC/ETH

0.00000011
1.68% 1.8E-09
30. 04:53:26 GATE
Range: 0.0000001 / 0.00000011

EOSDAC/USDT

0.00033677
1.21% 4.03000000000003E-06
30. 05:09:16 GATE
Range: 0.00033095 / 0.0003453

ETC/BTC

0.0004187
-3.12% -1.35E-05
30. 06:49:08 GATE
Range: 0.0004169 / 0.0004339

ETC/ETH

0.008495
-0.96% -8.19999999999987E-05
30. 06:48:34 GATE
Range: 0.008437 / 0.008675

ETH/BTC

0.049225
-2.28% -0.001151
30. 06:44:30 GATE
Range: 0.049139 / 0.050336

FIL/USDT

5.599
-5.42% -0.321
30. 06:50:18 GATE
Range: 5.579 / 5.996

FTI/ETH

0.00000001
4.67% 3.60000000000001E-10
30. 05:17:39 GATE
Range: 0.00000001 / 0.00000001

FTI/USDT

0.00002433
-1.70% -4.19999999999999E-07
30. 06:14:12 GATE
Range: 0.00002408 / 0.00002479

FUEL/ETH

0.00000007
9.52% 6E-09
30. 06:48:20 GATE
Range: 0.00000007 / 0.00000007

FUEL/USDT

0.0002103
1.32% 2.73999999999999E-06
30. 04:48:16 GATE
Range: 0.00020467 / 0.00021804

FUN/ETH

0.0000017
1.98% 3.29999999999999E-08
30. 06:51:16 GATE
Range: 0.00000167 / 0.00000171

FUN/USDT

0.005128
-4.35% -0.000233
30. 06:45:49 GATE
Range: 0.00512 / 0.005429

GARD/ETH

0.00000001
10.02% 5.4E-10
30. 06:47:16 GATE
Range: 0.00000001 / 0.00000001

GARD/USDT

0.00001791
3.13% 5.43000000000001E-07
30. 06:46:15 GATE
Range: 0.00001693 / 0.00002715

GAS/BTC

0.00008331
-3.27% -2.82E-06
30. 06:46:29 GATE
Range: 0.00008304 / 0.00008671

GAS/USDT

5.089
-7.29% -0.40
30. 06:51:12 GATE
Range: 5.071 / 5.562

GEM/ETH

0.00000003
1.05% 3.5E-10
30. 06:38:36 GATE
Range: 0.00000003 / 0.00000003

GEM/USDT

0.00010157
-6.53% -7.1E-06
30. 06:47:34 GATE
Range: 0.0001 / 0.00011202

GNX/ETH

0.0000003
12.17% 3.26E-08
30. 05:13:13 GATE
Range: 0.0000003 / 0.00000031
Share on,