Crypto

BTCUSD

10103.81
-0.88% -89.81
02. 00:33:02 Huobi
Range: 10046.00 / 10212.91

ETHUSD

247.57
-0.23% -0.56
02. 00:33:01 Huobi
Range: 245.58 / 248.81

EOSUSD

2.826
0.30% 0.0085
02. 00:32:51 Huobi
Range: 2.7937 / 2.8379

BCHUSD

260.69
2.99% 7.57
02. 00:33:01 Huobi
Range: 251.74 / 264.10

LTCUSD

48.60
0.79% 0.38
02. 00:32:55 Huobi
Range: 47.80 / 48.79

XRPUSD

0.21057
-0.14% -0.00029
02. 00:32:51 Huobi
Range: 0.20935 / 0.21199

ETCUSD

7.2431
0.64% 0.0462
02. 00:32:54 Huobi
Range: 7.1378 / 7.2489

DASHUSD

81.41
1.75% 1.40
02. 00:32:47 Huobi
Range: 77.10 / 82.00

HTUSD

4.183
0.60% 0.025
02. 00:33:00 Huobi
Range: 4.1377 / 4.1882

ADAUSD

0.081913
1.24% 0.001005
02. 00:32:51 Huobi
Range: 0.080571 / 0.082406

ZECUSD

54.28
-0.71% -0.39
02. 00:33:00 Huobi
Range: 53.59 / 54.83

NASUSD

0.3977
2.32% 0.009
02. 00:32:56 Huobi
Range: 0.3824 / 0.3995

OMGUSD

1.7603
2.47% 0.0425
02. 00:32:41 Huobi
Range: 1.7042 / 1.7858

CTXCUSD

0.1066
1.52% 0.0016
02. 00:32:16 Huobi
Range: 0.1046 / 0.107

WAXBTC

0.00000312
4.00% 1.2E-07
28. 22:56:16 Huobi
Range: 0.00000296 / 0.00000314

GNTUSD

0.0517
-0.19% -9.99999999999959E-05
02. 00:32:44 Huobi
Range: 0.0514 / 0.0521

ELABTC

0.00016735
0.07% 1.19999999999992E-07
02. 00:32:15 Huobi
Range: 0.000166 / 0.00016824

ELAUSD

1.6896
-0.86% -0.0146
02. 00:32:41 Huobi
Range: 1.6697 / 1.7138

NASBTC

0.00003934
3.23% 1.23E-06
02. 00:32:56 Huobi
Range: 0.00003767 / 0.00003954

ABTBTC

0.00001076
4.36% 4.50000000000001E-07
02. 00:32:15 Huobi
Range: 0.0000102 / 0.00001079

PAYBTC

0.00000512
-3.58% -1.9E-07
02. 00:32:48 Huobi
Range: 0.0000051 / 0.00000541

BFTBTC

0.00000093
-1.06% -1E-08
02. 00:32:59 Huobi
Range: 0.00000089 / 0.00000095

ACTBTC

0.0000006
2.47% 1.45E-08
02. 00:32:52 Huobi
Range: 0.00000059 / 0.00000062

SOCBTC

0.00000034
0.68% 2.30000000000001E-09
02. 00:32:42 Huobi
Range: 0.00000034 / 0.00000035

DBCBTC

0.00000006
0.00% 0.00
02. 00:33:03 Huobi
Range: 0.00000006 / 0.00000007

CTXCBTC

0.00001053
2.23% 2.30000000000001E-07
02. 00:32:31 Huobi
Range: 0.00001027 / 0.0000106

IOTAUSD

0.2339
-0.68% -0.0016
02. 00:30:22 Huobi
Range: 0.2319 / 0.2355

QASHBTC

0.00000326
-0.31% -9.9999999999999E-09
02. 00:26:16 Huobi
Range: 0.00000326 / 0.0000033

QASHETH

0.000135
0.75% 9.99999999999997E-07
02. 00:23:47 Huobi
Range: 0.000133 / 0.000135

RUFFBTC

0.00000053
2.58% 1.33E-08
02. 00:32:17 Huobi
Range: 0.00000052 / 0.00000053

STEEMUSD

0.2191
2.82% 0.006
02. 00:32:47 Huobi
Range: 0.2116 / 0.2212

WICCBTC

0.00001907
0.79% 1.5E-07
02. 00:31:20 Huobi
Range: 0.00001875 / 0.00001916
Share on,