Crypto

NKN/USDT

0.11552
-0.08% -9.00000000000067E-05
20. 21:34:10 GATE
Range: 0.11435 / 0.11741

OAX/ETH

0.000063
-1.25% -8.00000000000006E-07
20. 21:34:07 GATE
Range: 0.000063 / 0.0000641

OCN/BTC

0.00
-0.78% -5.30000000000007E-12
20. 20:51:10 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000001
0.19% 2.50000000000002E-11
20. 21:21:22 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.0000478
-1.83% -8.9E-07
20. 21:35:27 GATE
Range: 0.0000477 / 0.0000487

OMG/BTC

0.0000101
2.02% 2E-07
20. 21:38:18 GATE
Range: 0.0000099 / 0.0000103

OMG/ETH

0.000194
-0.51% -9.99999999999997E-07
20. 21:30:11 GATE
Range: 0.000193 / 0.000197

ONG/ETH

0.0001378
-1.78% -2.50000000000001E-06
20. 21:23:04 GATE
Range: 0.0001371 / 0.0001397

ONG/USDT

0.5021
-2.33% -0.012
20. 21:30:26 GATE
Range: 0.5014 / 0.5158

ONT/ETH

0.000089
-0.67% -6.00000000000001E-07
20. 21:35:02 GATE
Range: 0.0000887 / 0.0000905

ONT/USDT

0.3268
-0.46% -0.0015
20. 21:36:30 GATE
Range: 0.3233 / 0.3334

OPEN/ETH

0.00001202
3.69% 4.28E-07
08. 02:02:05 GATE
Range: 0.00001158 / 0.00001231

OPEN/USDT

0.03146
2.98% 0.00091
20. 21:38:36 GATE
Range: 0.0295 / 0.03164

OST/ETH

0.0000001
0.00% 0.00
20. 21:37:12 GATE
Range: 0.00000009 / 0.0000001

OST/USDT

0.0003439
0.15% 5.00000000000012E-07
20. 21:36:03 GATE
Range: 0.0003421 / 0.0003447

PAY/BTC

0.00000011
0.00% 0.00
20. 21:37:20 GATE
Range: 0.00000011 / 0.00000011

PAY/ETH

0.00000216
0.00% 0.00
20. 21:16:35 GATE
Range: 0.00000212 / 0.00000216

PAY/USDT

0.007925
0.41% 3.1999999999999E-05
20. 21:25:24 GATE
Range: 0.007889 / 0.007946

POWR/BTC

0.00000453
-0.46% -2.09999999999995E-08
20. 21:37:33 GATE
Range: 0.0000045 / 0.00000459

POWR/ETH

0.0000876
-1.57% -1.39999999999999E-06
20. 21:36:05 GATE
Range: 0.0000875 / 0.0000889

POWR/USDT

0.3212
-1.26% -0.0041
20. 21:34:20 GATE
Range: 0.3189 / 0.3273

PST/ETH

0.0000006
6.10% 3.43999999999999E-08
19. 18:08:19 GATE
Range: 0.00000053 / 0.0000006

PST/USDT

0.0018385
0.04% 8.00000000000019E-07
20. 19:46:31 GATE
Range: 0.00172 / 0.0018385

QASH/BTC

0.00000035
0.29% 9.99999999999969E-10
20. 21:10:24 GATE
Range: 0.00000034 / 0.00000035

QASH/ETH

0.00000674
0.00% 0.00
20. 21:34:20 GATE
Range: 0.00000668 / 0.00000744

QASH/USDT

0.02477
0.16% 4.00000000000018E-05
20. 20:52:34 GATE
Range: 0.0244 / 0.02477

QBT/ETH

0.00000054
-15.08% -9.5E-08
20. 15:40:11 GATE
Range: 0.00000054 / 0.00000058

QBT/USDT

0.0018
0.00% 0.00
20. 19:34:15 GATE
Range: 0.0017 / 0.0018

QKC/ETH

0.00000331
-1.13% -3.79999999999999E-08
20. 21:38:22 GATE
Range: 0.00000331 / 0.00000338

QKC/USDT

0.012168
-1.15% -0.000142
20. 21:35:04 GATE
Range: 0.012125 / 0.012477

QSP/ETH

0.00000044
0.00% 0.00
20. 20:05:18 GATE
Range: 0.00000044 / 0.00000044

QSP/USDT

0.001616
-0.74% -1.20000000000001E-05
20. 21:37:27 GATE
Range: 0.0016087 / 0.0016307

QTUM/BTC

0.000054
-0.55% -3.00000000000001E-07
20. 21:28:01 GATE
Range: 0.000054 / 0.0000549

QTUM/ETH

0.001048
-1.13% -1.19999999999999E-05
20. 21:34:24 GATE
Range: 0.001048 / 0.001063

QTUM/USDT

3.83
-1.21% -0.047
20. 21:31:11 GATE
Range: 3.813 / 3.917

RATING/ETH

0.00000004
0.00% 0.00
20. 21:31:00 GATE
Range: 0.00000003 / 0.00000004

RATING/USDT

0.00012521
-0.04% -5.00000000000012E-08
20. 21:03:15 GATE
Range: 0.00012521 / 0.00012552

RCN/ETH

0.00000057
13.29% 6.70000000000001E-08
20. 15:17:20 GATE
Range: 0.00000052 / 0.00000057

RCN/USDT

0.0016871
8.77% 0.000136
20. 21:21:22 GATE
Range: 0.0016871 / 0.0019061

RDN/ETH

0.0000046
-1.92% -9E-08
20. 21:37:15 GATE
Range: 0.00000459 / 0.0000047
Share on,