Markets
All stocks

Acciona SA

104.90
-2.33% -2.50
25. 10:29:46 Cboe
Range: 104.60 / 107.40

Acerinox SA

10.11
0.60% 0.06
25. 10:29:55 Cboe
Range: 9.97 / 10.34

ACS Actividades de Construccion y Servicios SA

37.69
-1.75% -0.67
25. 10:29:55 Cboe
Range: 37.36 / 38.46

Aedas Homes SA

18.36
0.16% 0.03
25. 10:29:03 Cboe
Range: 18.25 / 18.52

Aena SME SA

174.10
-0.91% -1.60
25. 10:29:55 Cboe
Range: 172.95 / 176.90

Airbus SE

157.74
-2.80% -4.54
25. 09:33:47 Cboe
Range: 157.00 / 161.74

Airtificial Intelligence Structures SA

0.1272
-2.90% -0.0038
25. 09:05:05 Cboe
Range: 0.1272 / 0.1280

Alantra Partners SA

9.0800
-0.66% -0.0600
25. 04:41:23 Cboe
Range: 9.0800 / 9.0800

Almirall SA

8.4550
1.02% 0.0850
25. 10:29:46 Cboe
Range: 8.3250 / 8.5150

Amadeus IT Group SA

59.18
-0.50% -0.30
25. 10:29:42 Cboe
Range: 58.56 / 60.00

Amper SA

0.0942
0.43% 0.0004
24. 10:22:48 Cboe
Range: 0.0942 / 0.0980

APERAM SA

27.56
-0.72% -0.20
23. 02:24:15 Cboe
Range: 27.56 / 27.56

Applus Services SA

11.58
1.40% 0.16
25. 10:29:46 Cboe
Range: 11.50 / 11.58

ArcelorMittal SA

23.54
-0.49% -0.12
25. 10:29:29 Cboe
Range: 23.17 / 23.67

Arima Real Estate SOCIMI SA

6.3000
-0.63% -0.0400
12. 06:04:46 Cboe
Range: 6.3000 / 6.3000

Atresmedia Corp de Medios de Comunicacion SA

4.7700
3.58% 0.1650
25. 10:29:52 Cboe
Range: 4.6050 / 4.8450

Atrys Health SA

2.9500
0.00% 0.0000
23. 04:44:15 Cboe
Range: 2.9500 / 2.9500

Audax Renovables SA

1.7830
-1.05% -0.0190
25. 10:29:18 Cboe
Range: 1.7700 / 1.8240

Banco Bilbao Vizcaya Argentaria SA

10.51
-0.43% -0.04
25. 10:29:59 Cboe
Range: 10.41 / 10.67

Banco de Sabadell SA

1.6200
7.57% 0.1140
25. 10:29:51 Cboe
Range: 1.5825 / 1.7375

Banco Santander SA

4.7465
-0.69% -0.0330
25. 10:29:56 Cboe
Range: 4.7080 / 4.8265

Bankinter SA

7.2860
0.47% 0.0340
25. 10:29:55 Cboe
Range: 7.2340 / 7.4020

Berkeley Energia Ltd

0.2140
0.47% 0.0010
24. 09:09:09 Cboe
Range: 0.2140 / 0.2140

CaixaBank SA

5.0160
1.48% 0.0730
25. 10:29:59 Cboe
Range: 4.9760 / 5.0780

Cellnex Telecom SA

31.21
0.48% 0.15
25. 10:29:53 Cboe
Range: 30.56 / 31.40

Cia de Distribucion Integral Logista Holdings SA

25.30
-0.59% -0.15
25. 10:29:57 Cboe
Range: 25.28 / 25.56

CIE Automotive SA

25.35
-3.06% -0.80
25. 10:29:55 Cboe
Range: 25.00 / 26.40

Clinica Baviera SA

28.35
-0.53% -0.15
09. 06:29:30 Cboe
Range: 28.35 / 28.65

Construcciones y Auxiliar de Ferrocarriles SA

31.45
-0.79% -0.25
25. 10:29:48 Cboe
Range: 31.35 / 31.65

Corp ACCIONA Energias Renovables SA

18.76
-0.40% -0.07
25. 10:29:50 Cboe
Range: 18.52 / 18.96

Corp Financiera Alba SA

48.00
-0.62% -0.30
25. 09:50:03 Cboe
Range: 48.00 / 48.30

Deoleo SA

0.2180
3.81% 0.0080
15. 04:49:38 Cboe
Range: 0.2180 / 0.2180

Distribuidora Internacional de Alimentacion SA

0.0128
-0.78% -9.99999999999994E-05
25. 10:15:29 Cboe
Range: 0.0128 / 0.0129

Duro Felguera SA

0.5450
-7.94% -0.0470
25. 04:02:09 Cboe
Range: 0.5450 / 0.5450

Ebro Foods SA

16.12
1.51% 0.24
25. 10:29:47 Cboe
Range: 15.85 / 16.14

eDreams ODIGEO SA

6.1000
-2.09% -0.1300
25. 10:23:06 Cboe
Range: 6.0400 / 6.1900

Elecnor SA

20.30
-2.05% -0.43
25. 10:28:32 Cboe
Range: 19.92 / 20.80

Enagas SA

13.73
-0.62% -0.09
25. 10:29:51 Cboe
Range: 13.66 / 13.86

Ence Energia y Celulosa SA

3.4180
-1.38% -0.0480
25. 10:29:40 Cboe
Range: 3.3750 / 3.4790

Endesa SA

16.94
-0.99% -0.17
25. 10:29:54 Cboe
Range: 16.81 / 17.14
Share on,