IBEX35
9100.00
-0.34% -31.00
23. 03:50:52 FXCM
Range: 9094.50 / 9163.50

IBEX35 Constituents

95.30
0.00% 0.00
23. 03:50:06 Bats
Range: 94.85 / 95.30
7.9760
-2.68% -0.2200
23. 03:50:41 Bats
Range: 7.9520 / 8.1540
23. 03:50:40 Bats
Range: 35.53 / 36.10
163.30
-0.09% -0.15
23. 03:50:02 Bats
Range: 162.30 / 163.45
66.76
-1.71% -1.16
23. 03:50:41 Bats
Range: 66.76 / 67.50
13.18
-4.62% -0.64
23. 03:47:29 Bats
Range: 13.07 / 13.60
23. 03:50:50 Bats
Range: 4.7425 / 4.8475
0.8520
-3.18% -0.0280
23. 03:50:41 Bats
Range: 0.8510 / 0.8770
3.6830
-1.90% -0.0715
23. 03:50:39 Bats
Range: 3.6768 / 3.7515
1.6890
-2.45% -0.0425
23. 03:50:41 Bats
Range: 1.6890 / 1.7415
5.6860
-2.70% -0.1580
23. 03:50:27 Bats
Range: 5.6700 / 5.7960
2.3400
-2.26% -0.0540
23. 03:50:39 Bats
Range: 2.3370 / 2.3900
36.77
2.08% 0.75
23. 03:50:36 Bats
Range: 36.00 / 36.83
22.44
-1.84% -0.42
23. 03:50:43 Bats
Range: 22.38 / 22.76
20.80
-0.76% -0.16
23. 03:50:17 Bats
Range: 20.73 / 20.97
3.3520
-2.90% -0.1000
23. 03:50:50 Bats
Range: 3.3180 / 3.3620
23.72
0.34% 0.08
23. 03:50:17 Bats
Range: 23.61 / 23.76
26.45
0.11% 0.03
23. 03:50:30 Bats
Range: 26.28 / 26.48
24.50
0.86% 0.21
23. 03:50:21 Bats
Range: 24.24 / 24.52
26.66
-0.11% -0.03
23. 03:50:16 Bats
Range: 26.63 / 26.81
9.3580
-0.26% -0.0240
23. 03:50:40 Bats
Range: 9.3220 / 9.3940
8.2075
-1.35% -0.1125
23. 03:48:01 Bats
Range: 8.1850 / 8.2800
23. 03:49:57 Bats
Range: 27.04 / 27.26
10.74
-0.74% -0.08
23. 03:50:44 Bats
Range: 10.68 / 10.77
23. 03:50:14 Bats
Range: 5.3860 / 5.5020
2.4740
-0.72% -0.0180
23. 03:50:40 Bats
Range: 2.4690 / 2.4950
18.24
-0.76% -0.14
23. 03:44:34 Bats
Range: 18.24 / 18.42
6.0540
-1.91% -0.1180
23. 03:49:42 Bats
Range: 6.0520 / 6.1400
7.0700
-1.74% -0.1250
23. 03:49:49 Bats
Range: 7.0600 / 7.1150
23. 03:50:15 Bats
Range: 12.74 / 12.78
18.41
0.19% 0.04
23. 03:50:53 Bats
Range: 18.36 / 18.49
14.18
-0.70% -0.10
23. 03:50:43 Bats
Range: 14.15 / 14.36
23. 03:50:33 Bats
Range: 13.26 / 13.53
6.8670
-0.03% -0.0020
23. 03:50:41 Bats
Range: 6.8630 / 6.9070
43.30
-0.09% -0.04
23. 03:50:31 Bats
Range: 43.30 / 43.66
Share on,