All stocks
5.0200
1.54% 0.0760
04. 11:29:54 Bats
Range: 4.9420 / 5.0500
3.8420
0.00% 0.0000
13. 03:45:00 Euronext
Range: 3.8100 / 3.8440
N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0.1229
2.67% 0.0032
04. 11:25:05 Bats
Range: 0.1198 / 0.1231
0.0957
1.27% 0.0012
13. 03:45:17 Euronext
Range: 0.0934 / 0.0964
31. 19:00:00 Bats
Range: N/A / N/A
31. 19:00:00 Euronext
Range: N/A / N/A
2.5000
5.04% 0.1200
01. 10:30:00 Euronext
Range: 2.5000 / 2.5000
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0.1930
-7.66% -0.0160
27. 11:34:36 Bats
Range: 0.1930 / 0.1930
0.2120
-1.85% -0.0040
12. 11:02:58 Euronext
Range: 0.2120 / 0.2120
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
27.20
0.00% 0.00
08. 11:09:08 Euronext
Range: 27.20 / 27.20
04. 11:28:01 Bats
Range: 10.30 / 10.42
10.28
-0.58% -0.06
13. 03:44:16 Euronext
Range: 10.28 / 10.32
2.5550
1.59% 0.0400
04. 10:54:38 Bats
Range: 2.5450 / 2.5550
2.2100
0.68% 0.0150
13. 03:49:24 Euronext
Range: 2.1900 / 2.2100
04. 11:29:38 Bats
Range: 4.5520 / 4.6210
4.5240
-0.55% -0.0250
13. 03:49:26 Euronext
Range: 4.5170 / 4.5800
17.90
-0.44% -0.08
04. 11:29:45 Bats
Range: 17.76 / 17.92
17.70
-0.67% -0.12
13. 03:47:28 Euronext
Range: 17.64 / 17.82
5.0000
-0.99% -0.0500
12. 11:40:00 Euronext
Range: 5.0000 / 5.0000
3.0150
-0.66% -0.0200
19. 09:07:26 Bats
Range: 3.0100 / 3.0150
13. 03:00:20 Euronext
Range: 3.2500 / 3.2500
4.5000
50.00% 1.5000
11. 05:30:03 Euronext
Range: 4.5000 / 4.5000
0.0100
-50.00% -0.0100
12. 05:32:39 Euronext
Range: 0.0100 / 0.0100
690.01
0.00% 0.00
30. 06:30:00 Euronext
Range: 690.01 / 690.01
0.4320
-35.52% -0.2380
30. 18:00:00 Euronext
Range: 0.4320 / 0.4320
9.3500
5.51% 0.4880
04. 11:29:43 Bats
Range: 8.9780 / 9.3580
8.5940
-0.53% -0.0460
13. 03:48:55 Euronext
Range: 8.4200 / 8.6700
28. 03:00:00 Bats
Range: 0.3100 / 0.3100
12. 12:00:00 Euronext
Range: 0.1220 / 0.1220
4.4600
2.29% 0.1000
16. 08:50:23 Bats
Range: 4.3400 / 4.4600
4.3400
0.23% 0.0100
13. 03:39:10 Euronext
Range: 4.2600 / 4.3800
0.1350
-10.00% -0.0150
27. 11:30:22 Euronext
Range: 0.1350 / 0.1350
0.1400
2.94% 0.0040
04. 05:07:47 Bats
Range: 0.1400 / 0.1400
0.1200
0.00% 0.0000
13. 03:45:15 Euronext
Range: 0.1200 / 0.1200
04. 04:36:26 Bats
Range: 0.0392 / 0.0392
16. 03:27:34 Euronext
Range: 0.0220 / 0.0360
Share on,