Markets
All stocks

Yasho Industries Limited

1797.80
3.84% 66.55
14. 02:02:35 NSE India
Range: 1683.05 / 1813.85

Yasons Chemex Care Ltd

21.80
-4.80% -1.10
13. 02:13:15 NSE India
Range: 21.80 / 22.70

Yatharth Hosp & Tra C S L

600.35
2.62% 15.30
14. 02:02:35 NSE India
Range: 583.45 / 601.75

Yatra Online Limited

110.70
-0.97% -1.08
14. 02:02:20 NSE India
Range: 110.17 / 116.20

YES BANK LIMITED

19.39
1.68% 0.32
14. 02:02:36 NSE India
Range: 19.20 / 19.62

Yudiz Solutions Limited

70.30
-5.00% -3.70
14. 01:45:07 NSE India
Range: 70.30 / 70.30

Yuken India Limited

1120.00
2.94% 32.00
14. 01:58:03 NSE India
Range: 1100.00 / 1148.00

Zaggle Prepa Ocean Ser L

429.90
3.93% 16.25
14. 02:02:01 NSE India
Range: 422.00 / 434.00

Zeal Global Services Ltd

154.00
2.16% 3.25
14. 01:32:12 NSE India
Range: 148.00 / 154.00

ZEE ENTERTAINMENT ENT LTD

115.93
0.90% 1.03
14. 02:02:29 NSE India
Range: 114.58 / 116.72

ZEE LEARN LIMITED

8.4900
2.66% 0.2200
14. 02:02:30 NSE India
Range: 8.2300 / 8.6800

ZEE MEDIA CORPORATION LTD

18.55
-0.96% -0.18
14. 02:01:19 NSE India
Range: 17.92 / 19.28

ZEN TECHNOLOGIES LIMITED

1783.00
5.17% 87.65
14. 02:02:35 NSE India
Range: 1682.10 / 1794.45

Zenith Drugs Ltd

101.85
-0.49% -0.50
14. 01:03:57 NSE India
Range: 99.55 / 102.00

Zenith Exports Ltd

274.90
-2.00% -5.60
13. 03:45:11 NSE India
Range: 274.90 / 274.90

ZENITH STEEL PIP IND LTD

8.7000
3.69% 0.3100
14. 01:54:01 NSE India
Range: 8.0300 / 8.7900

ZENSAR TECHNOLOGIES LTD

702.00
0.57% 4.00
14. 02:02:39 NSE India
Range: 696.00 / 708.50

ZERODHAAMC - LIQUIDCASE

105.41
0.08% 0.08
14. 02:02:20 NSE India
Range: 105.33 / 108.50

ZF COM VE CTR SYS IND LTD

14770.55
-0.12% -18.25
14. 02:02:29 NSE India
Range: 14760.35 / 14985.50

Zim Laboratories Limited

105.19
2.54% 2.61
14. 02:02:32 NSE India
Range: 100.00 / 105.90

ZODIAC CLOTHING CO. LTD.

114.06
-1.38% -1.60
14. 01:57:59 NSE India
Range: 112.03 / 118.89

Zodiac Energy Limited

509.80
-4.99% -26.80
14. 02:01:56 NSE India
Range: 509.80 / 515.95

Zomato Limited

267.31
3.45% 8.91
14. 02:02:38 NSE India
Range: 260.77 / 270.70

Zota Health Care Limited

564.00
1.08% 6.05
14. 01:58:02 NSE India
Range: 559.80 / 571.00

Z-Tech (India) Ltd

360.70
4.99% 17.15
14. 01:46:46 NSE India
Range: 326.40 / 360.70

Zuari Agro Chemicals Ltd

217.74
1.79% 3.83
14. 02:02:14 NSE India
Range: 214.98 / 223.50

ZUARI INDUSTRIES LIMITED

328.95
1.72% 5.55
14. 02:02:25 NSE India
Range: 322.85 / 330.90

ZYDUS LIFESCIENCES LTD

956.85
-0.72% -6.90
14. 02:02:35 NSE India
Range: 956.00 / 976.80

ZYDUS WELLNESS LIMITED

1922.55
2.91% 54.35
14. 02:02:37 NSE India
Range: 1873.65 / 1947.65
Share on,